UAH to IDR exchange rate in April 2026
UAH/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 387.77
- Close
- 394.19
- Min
- 387.77
- Max
- 394.76
- Change
- +1.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 394.19 | +0.77 · +0.19% |
| Apr 29, 2026 | 393.43 | +3.59 · +0.92% |
| Apr 28, 2026 | 389.84 | −1.70 · −0.44% |
| Apr 27, 2026 | 391.54 | −0.63 · −0.16% |
| Apr 26, 2026 | 392.17 | 0.00 · 0.00% |
| Apr 25, 2026 | 392.17 | −1.43 · −0.36% |
| Apr 24, 2026 | 393.60 | +0.98 · +0.25% |
| Apr 23, 2026 | 392.62 | +3.79 · +0.98% |
| Apr 22, 2026 | 388.83 | +0.49 · +0.13% |
| Apr 21, 2026 | 388.33 | −0.38 · −0.10% |
| Apr 20, 2026 | 388.71 | +0.04 · +0.01% |
| Apr 19, 2026 | 388.67 | −0.68 · −0.18% |
| Apr 18, 2026 | 389.35 | −3.78 · −0.96% |
| Apr 17, 2026 | 393.14 | −1.24 · −0.32% |
| Apr 16, 2026 | 394.38 | +0.82 · +0.21% |
| Apr 15, 2026 | 393.56 | −1.15 · −0.29% |
| Apr 14, 2026 | 394.72 | −0.04 · −0.01% |
| Apr 13, 2026 | 394.76 | +0.83 · +0.21% |
| Apr 12, 2026 | 393.92 | +0.45 · +0.11% |
| Apr 11, 2026 | 393.47 | −0.90 · −0.23% |
| Apr 10, 2026 | 394.37 | +0.43 · +0.11% |
| Apr 9, 2026 | 393.95 | +2.70 · +0.69% |
| Apr 8, 2026 | 391.25 | −0.22 · −0.06% |
| Apr 7, 2026 | 391.47 | +1.48 · +0.38% |
| Apr 6, 2026 | 389.99 | +0.94 · +0.24% |
| Apr 5, 2026 | 389.05 | +0.26 · +0.07% |
| Apr 4, 2026 | 388.79 | +0.52 · +0.13% |
| Apr 3, 2026 | 388.27 | +0.48 · +0.12% |
| Apr 2, 2026 | 387.79 | +0.02 · +0.01% |
| Apr 1, 2026 | 387.77 | +0.44 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.