UAH to IDR exchange rate in June 2026
UAH/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 402.38
- Close
- 399.11
- Min
- 394.25
- Max
- 409.74
- Change
- −0.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 399.11 | +1.34 · +0.34% |
| Jun 29, 2026 | 397.77 | −1.17 · −0.29% |
| Jun 28, 2026 | 398.94 | +0.97 · +0.24% |
| Jun 27, 2026 | 397.97 | −1.39 · −0.35% |
| Jun 26, 2026 | 399.37 | −0.35 · −0.09% |
| Jun 25, 2026 | 399.72 | −0.39 · −0.10% |
| Jun 24, 2026 | 400.11 | +2.85 · +0.72% |
| Jun 23, 2026 | 397.26 | +0.12 · +0.03% |
| Jun 22, 2026 | 397.14 | +0.28 · +0.07% |
| Jun 21, 2026 | 396.86 | +0.31 · +0.08% |
| Jun 20, 2026 | 396.56 | −0.72 · −0.18% |
| Jun 19, 2026 | 397.28 | +0.82 · +0.21% |
| Jun 18, 2026 | 396.46 | +0.85 · +0.22% |
| Jun 17, 2026 | 395.61 | +0.66 · +0.17% |
| Jun 16, 2026 | 394.95 | +0.70 · +0.18% |
| Jun 15, 2026 | 394.25 | −5.11 · −1.28% |
| Jun 14, 2026 | 399.36 | +3.21 · +0.81% |
| Jun 13, 2026 | 396.15 | −2.58 · −0.65% |
| Jun 12, 2026 | 398.73 | −0.28 · −0.07% |
| Jun 11, 2026 | 399.01 | −0.81 · −0.20% |
| Jun 10, 2026 | 399.82 | −7.66 · −1.88% |
| Jun 9, 2026 | 407.48 | −2.26 · −0.55% |
| Jun 8, 2026 | 409.74 | +3.20 · +0.79% |
| Jun 7, 2026 | 406.54 | −1.39 · −0.34% |
| Jun 6, 2026 | 407.94 | +1.23 · +0.30% |
| Jun 5, 2026 | 406.71 | +0.30 · +0.07% |
| Jun 4, 2026 | 406.41 | +2.04 · +0.50% |
| Jun 3, 2026 | 404.37 | +1.29 · +0.32% |
| Jun 2, 2026 | 403.08 | +0.70 · +0.17% |
| Jun 1, 2026 | 402.38 | +0.28 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.