UAH to IDR exchange rate in December 2025
UAH/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 394.50
- Close
- 394.97
- Min
- 392.24
- Max
- 399.64
- Change
- +0.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 394.97 | −1.69 · −0.43% |
| Dec 30, 2025 | 396.66 | −1.40 · −0.35% |
| Dec 29, 2025 | 398.06 | −1.18 · −0.30% |
| Dec 28, 2025 | 399.24 | +1.02 · +0.26% |
| Dec 27, 2025 | 398.22 | −0.38 · −0.09% |
| Dec 26, 2025 | 398.59 | +0.75 · +0.19% |
| Dec 25, 2025 | 397.84 | −1.79 · −0.45% |
| Dec 24, 2025 | 399.64 | +0.68 · +0.17% |
| Dec 23, 2025 | 398.95 | +2.61 · +0.66% |
| Dec 22, 2025 | 396.34 | +1.12 · +0.28% |
| Dec 21, 2025 | 395.22 | +0.39 · +0.10% |
| Dec 20, 2025 | 394.83 | −0.69 · −0.17% |
| Dec 19, 2025 | 395.52 | +1.29 · +0.33% |
| Dec 18, 2025 | 394.23 | +0.66 · +0.17% |
| Dec 17, 2025 | 393.57 | −1.60 · −0.41% |
| Dec 16, 2025 | 395.17 | +0.70 · +0.18% |
| Dec 15, 2025 | 394.48 | +0.44 · +0.11% |
| Dec 14, 2025 | 394.04 | +0.44 · +0.11% |
| Dec 13, 2025 | 393.60 | −0.75 · −0.19% |
| Dec 12, 2025 | 394.35 | +0.31 · +0.08% |
| Dec 11, 2025 | 394.03 | −1.95 · −0.49% |
| Dec 9, 2025 | 395.98 | −0.32 · −0.08% |
| Dec 8, 2025 | 396.30 | +0.86 · +0.22% |
| Dec 7, 2025 | 395.44 | +0.66 · +0.17% |
| Dec 6, 2025 | 394.78 | +0.24 · +0.06% |
| Dec 5, 2025 | 394.54 | +1.10 · +0.28% |
| Dec 4, 2025 | 393.44 | +0.77 · +0.20% |
| Dec 3, 2025 | 392.67 | +0.42 · +0.11% |
| Dec 2, 2025 | 392.24 | −2.25 · −0.57% |
| Dec 1, 2025 | 394.50 | +0.37 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.