UAH to IDR exchange rate in November 2025
UAH/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 396.14
- Close
- 394.13
- Min
- 392.76
- Max
- 397.78
- Change
- −0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 394.13 | +0.02 · +0.01% |
| Nov 29, 2025 | 394.11 | +0.41 · +0.10% |
| Nov 28, 2025 | 393.70 | +0.62 · +0.16% |
| Nov 27, 2025 | 393.08 | −0.25 · −0.06% |
| Nov 26, 2025 | 393.33 | +0.57 · +0.15% |
| Nov 25, 2025 | 392.76 | −2.80 · −0.71% |
| Nov 24, 2025 | 395.56 | −0.62 · −0.16% |
| Nov 23, 2025 | 396.18 | +1.55 · +0.39% |
| Nov 22, 2025 | 394.63 | −2.04 · −0.51% |
| Nov 21, 2025 | 396.67 | −0.57 · −0.14% |
| Nov 20, 2025 | 397.24 | −0.50 · −0.13% |
| Nov 19, 2025 | 397.74 | −0.05 · −0.01% |
| Nov 18, 2025 | 397.78 | +0.23 · +0.06% |
| Nov 17, 2025 | 397.55 | −0.19 · −0.05% |
| Nov 16, 2025 | 397.74 | +0.18 · +0.05% |
| Nov 15, 2025 | 397.56 | −0.21 · −0.05% |
| Nov 14, 2025 | 397.77 | +0.02 · 0.00% |
| Nov 13, 2025 | 397.75 | +0.09 · +0.02% |
| Nov 12, 2025 | 397.67 | +0.87 · +0.22% |
| Nov 11, 2025 | 396.79 | −0.80 · −0.20% |
| Nov 10, 2025 | 397.59 | −0.08 · −0.02% |
| Nov 9, 2025 | 397.67 | +0.25 · +0.06% |
| Nov 8, 2025 | 397.42 | +0.12 · +0.03% |
| Nov 7, 2025 | 397.30 | +0.85 · +0.22% |
| Nov 6, 2025 | 396.45 | −1.29 · −0.32% |
| Nov 5, 2025 | 397.74 | +0.52 · +0.13% |
| Nov 4, 2025 | 397.22 | +1.16 · +0.29% |
| Nov 3, 2025 | 396.07 | −0.30 · −0.08% |
| Nov 2, 2025 | 396.37 | +0.23 · +0.06% |
| Nov 1, 2025 | 396.14 | +0.93 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.