UAH to IDR exchange rate in January 2026
UAH/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 395.33
- Close
- 391.37
- Min
- 388.87
- Max
- 395.62
- Change
- −0.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 391.37 | −0.30 · −0.08% |
| Jan 30, 2026 | 391.67 | −0.35 · −0.09% |
| Jan 29, 2026 | 392.02 | +2.92 · +0.75% |
| Jan 28, 2026 | 389.10 | −0.56 · −0.14% |
| Jan 27, 2026 | 389.66 | +0.49 · +0.13% |
| Jan 26, 2026 | 389.17 | −1.22 · −0.31% |
| Jan 25, 2026 | 390.39 | +1.38 · +0.35% |
| Jan 24, 2026 | 389.01 | −1.59 · −0.41% |
| Jan 23, 2026 | 390.60 | −1.22 · −0.31% |
| Jan 22, 2026 | 391.82 | +0.04 · +0.01% |
| Jan 21, 2026 | 391.78 | −0.72 · −0.18% |
| Jan 20, 2026 | 392.50 | +3.00 · +0.77% |
| Jan 19, 2026 | 389.50 | +0.62 · +0.16% |
| Jan 18, 2026 | 388.87 | −0.84 · −0.22% |
| Jan 17, 2026 | 389.72 | −0.54 · −0.14% |
| Jan 16, 2026 | 390.25 | +1.30 · +0.33% |
| Jan 15, 2026 | 388.95 | −1.21 · −0.31% |
| Jan 14, 2026 | 390.17 | −0.08 · −0.02% |
| Jan 13, 2026 | 390.25 | −0.29 · −0.08% |
| Jan 12, 2026 | 390.54 | −0.53 · −0.13% |
| Jan 11, 2026 | 391.07 | −4.32 · −1.09% |
| Jan 10, 2026 | 395.39 | +4.45 · +1.14% |
| Jan 9, 2026 | 390.94 | −1.65 · −0.42% |
| Jan 8, 2026 | 392.59 | −1.59 · −0.40% |
| Jan 7, 2026 | 394.18 | −0.38 · −0.10% |
| Jan 6, 2026 | 394.56 | −0.27 · −0.07% |
| Jan 5, 2026 | 394.83 | −0.79 · −0.20% |
| Jan 4, 2026 | 395.62 | +0.73 · +0.19% |
| Jan 3, 2026 | 394.89 | −0.32 · −0.08% |
| Jan 2, 2026 | 395.21 | −0.13 · −0.03% |
| Jan 1, 2026 | 395.33 | +0.36 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.