UAH to GEL exchange rate in April 2026
UAH/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 0.06123
- Close
- 0.061
- Min
- 0.06073
- Max
- 0.06202
- Change
- −0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.061 | −0.00016 · −0.26% |
| Apr 29, 2026 | 0.06117 | +0.00043 · +0.71% |
| Apr 28, 2026 | 0.06073 | −0.00018 · −0.30% |
| Apr 27, 2026 | 0.06092 | −0.00001 · −0.02% |
| Apr 26, 2026 | 0.06093 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.06093 | −0.00019 · −0.31% |
| Apr 24, 2026 | 0.06111 | +0.00001 · +0.02% |
| Apr 23, 2026 | 0.0611 | +0.00021 · +0.34% |
| Apr 22, 2026 | 0.06089 | +0.00004 · +0.07% |
| Apr 21, 2026 | 0.06085 | +0.00003 · +0.05% |
| Apr 20, 2026 | 0.06082 | −0.00049 · −0.80% |
| Apr 19, 2026 | 0.06131 | −0.00011 · −0.18% |
| Apr 18, 2026 | 0.06142 | −0.00026 · −0.42% |
| Apr 17, 2026 | 0.06168 | −0.00024 · −0.39% |
| Apr 16, 2026 | 0.06193 | +0.00025 · +0.41% |
| Apr 15, 2026 | 0.06167 | −0.00030 · −0.48% |
| Apr 14, 2026 | 0.06197 | −0.00004 · −0.06% |
| Apr 13, 2026 | 0.06201 | −0.00001 · −0.01% |
| Apr 12, 2026 | 0.06202 | +0.00007 · +0.11% |
| Apr 11, 2026 | 0.06195 | −0.00006 · −0.09% |
| Apr 10, 2026 | 0.062 | 0.00000 · 0.00% |
| Apr 9, 2026 | 0.062 | +0.00017 · +0.28% |
| Apr 8, 2026 | 0.06183 | +0.00020 · +0.33% |
| Apr 7, 2026 | 0.06163 | +0.00008 · +0.13% |
| Apr 6, 2026 | 0.06155 | −0.00005 · −0.08% |
| Apr 5, 2026 | 0.0616 | +0.00001 · +0.01% |
| Apr 4, 2026 | 0.06159 | +0.00029 · +0.48% |
| Apr 3, 2026 | 0.0613 | +0.00011 · +0.18% |
| Apr 2, 2026 | 0.06119 | −0.00004 · −0.06% |
| Apr 1, 2026 | 0.06123 | −0.00006 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.