UAH to GEL exchange rate in March 2026
UAH/GEL: daily rates for March 2026 with the change from the previous day.
- Open
- 0.06186
- Close
- 0.06129
- Min
- 0.06114
- Max
- 0.06241
- Change
- −1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.06129 | −0.00001 · −0.02% |
| Mar 30, 2026 | 0.0613 | −0.00019 · −0.31% |
| Mar 29, 2026 | 0.06149 | +0.00034 · +0.56% |
| Mar 28, 2026 | 0.06114 | −0.00031 · −0.51% |
| Mar 27, 2026 | 0.06146 | +0.00007 · +0.11% |
| Mar 26, 2026 | 0.06138 | −0.00025 · −0.41% |
| Mar 25, 2026 | 0.06164 | −0.00019 · −0.31% |
| Mar 24, 2026 | 0.06183 | −0.00020 · −0.33% |
| Mar 23, 2026 | 0.06203 | −0.00004 · −0.06% |
| Mar 22, 2026 | 0.06207 | +0.00012 · +0.20% |
| Mar 21, 2026 | 0.06195 | −0.00011 · −0.18% |
| Mar 20, 2026 | 0.06206 | +0.00039 · +0.64% |
| Mar 19, 2026 | 0.06166 | −0.00009 · −0.15% |
| Mar 18, 2026 | 0.06176 | +0.00009 · +0.14% |
| Mar 17, 2026 | 0.06167 | −0.00010 · −0.16% |
| Mar 16, 2026 | 0.06177 | +0.00003 · +0.05% |
| Mar 15, 2026 | 0.06174 | +0.00003 · +0.05% |
| Mar 14, 2026 | 0.06171 | +0.00016 · +0.26% |
| Mar 13, 2026 | 0.06155 | −0.00024 · −0.38% |
| Mar 12, 2026 | 0.06179 | −0.00022 · −0.35% |
| Mar 11, 2026 | 0.06201 | −0.00036 · −0.58% |
| Mar 10, 2026 | 0.06237 | +0.00004 · +0.06% |
| Mar 9, 2026 | 0.06233 | +0.00002 · +0.03% |
| Mar 8, 2026 | 0.06232 | −0.00009 · −0.15% |
| Mar 7, 2026 | 0.06241 | +0.00013 · +0.22% |
| Mar 6, 2026 | 0.06228 | +0.00025 · +0.40% |
| Mar 5, 2026 | 0.06203 | −0.00005 · −0.08% |
| Mar 4, 2026 | 0.06208 | −0.00031 · −0.50% |
| Mar 3, 2026 | 0.06239 | +0.00066 · +1.08% |
| Mar 2, 2026 | 0.06173 | −0.00013 · −0.20% |
| Mar 1, 2026 | 0.06186 | −0.00009 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.