UAH to GEL exchange rate in May 2026
UAH/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 0.06109
- Close
- 0.06015
- Min
- 0.06003
- Max
- 0.06134
- Change
- −1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.06015 | +0.00012 · +0.20% |
| May 30, 2026 | 0.06003 | −0.00011 · −0.18% |
| May 29, 2026 | 0.06014 | 0.00000 · 0.00% |
| May 28, 2026 | 0.06014 | −0.00007 · −0.12% |
| May 27, 2026 | 0.06021 | −0.00002 · −0.04% |
| May 26, 2026 | 0.06023 | −0.00020 · −0.33% |
| May 25, 2026 | 0.06043 | +0.00008 · +0.13% |
| May 24, 2026 | 0.06035 | +0.00005 · +0.09% |
| May 23, 2026 | 0.0603 | +0.00003 · +0.04% |
| May 22, 2026 | 0.06027 | −0.00006 · −0.10% |
| May 21, 2026 | 0.06033 | −0.00010 · −0.16% |
| May 20, 2026 | 0.06043 | −0.00009 · −0.15% |
| May 19, 2026 | 0.06052 | −0.00007 · −0.11% |
| May 18, 2026 | 0.06059 | −0.00011 · −0.18% |
| May 17, 2026 | 0.0607 | +0.00010 · +0.17% |
| May 16, 2026 | 0.0606 | −0.00009 · −0.15% |
| May 15, 2026 | 0.06069 | −0.00021 · −0.34% |
| May 14, 2026 | 0.06089 | −0.00003 · −0.05% |
| May 13, 2026 | 0.06092 | −0.00004 · −0.06% |
| May 12, 2026 | 0.06096 | −0.00010 · −0.17% |
| May 11, 2026 | 0.06106 | 0.00000 · 0.00% |
| May 10, 2026 | 0.06106 | +0.00016 · +0.25% |
| May 9, 2026 | 0.06091 | −0.00010 · −0.16% |
| May 8, 2026 | 0.061 | +0.00009 · +0.15% |
| May 7, 2026 | 0.06091 | −0.00043 · −0.70% |
| May 6, 2026 | 0.06134 | +0.00042 · +0.69% |
| May 5, 2026 | 0.06092 | −0.00005 · −0.09% |
| May 4, 2026 | 0.06097 | −0.00002 · −0.03% |
| May 3, 2026 | 0.06099 | 0.00000 · 0.00% |
| May 2, 2026 | 0.06099 | −0.00011 · −0.17% |
| May 1, 2026 | 0.06109 | +0.00009 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.