UAH to GBP exchange rate in April 2026
UAH/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.01722
- Close
- 0.01683
- Min
- 0.01671
- Max
- 0.01735
- Change
- −2.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.01683 | +0.00004 · +0.22% |
| Apr 29, 2026 | 0.01679 | +0.00008 · +0.48% |
| Apr 28, 2026 | 0.01671 | −0.00007 · −0.44% |
| Apr 27, 2026 | 0.01679 | −0.00005 · −0.32% |
| Apr 26, 2026 | 0.01684 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.01684 | −0.00007 · −0.41% |
| Apr 24, 2026 | 0.01691 | +0.00007 · +0.41% |
| Apr 23, 2026 | 0.01684 | +0.00008 · +0.50% |
| Apr 22, 2026 | 0.01676 | 0.00000 · 0.00% |
| Apr 21, 2026 | 0.01676 | −0.00001 · −0.05% |
| Apr 20, 2026 | 0.01677 | 0.00000 · 0.00% |
| Apr 19, 2026 | 0.01677 | −0.00003 · −0.18% |
| Apr 18, 2026 | 0.0168 | −0.00013 · −0.79% |
| Apr 17, 2026 | 0.01693 | −0.00002 · −0.11% |
| Apr 16, 2026 | 0.01695 | +0.00001 · +0.04% |
| Apr 15, 2026 | 0.01694 | −0.00012 · −0.68% |
| Apr 14, 2026 | 0.01706 | −0.00014 · −0.83% |
| Apr 13, 2026 | 0.0172 | +0.00007 · +0.39% |
| Apr 12, 2026 | 0.01713 | +0.00002 · +0.11% |
| Apr 11, 2026 | 0.01711 | −0.00006 · −0.34% |
| Apr 10, 2026 | 0.01717 | −0.00007 · −0.42% |
| Apr 9, 2026 | 0.01724 | +0.00008 · +0.44% |
| Apr 8, 2026 | 0.01717 | −0.00018 · −1.01% |
| Apr 7, 2026 | 0.01734 | +0.00002 · +0.14% |
| Apr 6, 2026 | 0.01732 | −0.00002 · −0.10% |
| Apr 5, 2026 | 0.01734 | −0.00001 · −0.06% |
| Apr 4, 2026 | 0.01735 | +0.00008 · +0.45% |
| Apr 3, 2026 | 0.01727 | +0.00007 · +0.39% |
| Apr 2, 2026 | 0.0172 | −0.00002 · −0.10% |
| Apr 1, 2026 | 0.01722 | −0.00003 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.