UAH to GBP exchange rate in May 2026
UAH/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01672
- Close
- 0.01679
- Min
- 0.0167
- Max
- 0.01704
- Change
- −0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01679 | 0.00000 · 0.00% |
| May 30, 2026 | 0.01678 | −0.00003 · −0.18% |
| May 29, 2026 | 0.01681 | −0.00007 · −0.40% |
| May 28, 2026 | 0.01688 | +0.00010 · +0.57% |
| May 27, 2026 | 0.01679 | +0.00003 · +0.18% |
| May 26, 2026 | 0.01676 | −0.00006 · −0.33% |
| May 25, 2026 | 0.01681 | −0.00003 · −0.19% |
| May 24, 2026 | 0.01684 | −0.00002 · −0.09% |
| May 23, 2026 | 0.01686 | +0.00003 · +0.17% |
| May 22, 2026 | 0.01683 | −0.00001 · −0.04% |
| May 21, 2026 | 0.01684 | −0.00005 · −0.27% |
| May 20, 2026 | 0.01688 | −0.00001 · −0.04% |
| May 19, 2026 | 0.01689 | −0.00009 · −0.53% |
| May 18, 2026 | 0.01698 | −0.00006 · −0.36% |
| May 17, 2026 | 0.01704 | +0.00002 · +0.11% |
| May 16, 2026 | 0.01702 | +0.00009 · +0.55% |
| May 15, 2026 | 0.01693 | +0.00011 · +0.63% |
| May 14, 2026 | 0.01682 | +0.00002 · +0.10% |
| May 13, 2026 | 0.01681 | +0.00005 · +0.29% |
| May 12, 2026 | 0.01676 | −0.00004 · −0.22% |
| May 11, 2026 | 0.0168 | +0.00005 · +0.32% |
| May 10, 2026 | 0.01674 | +0.00004 · +0.25% |
| May 9, 2026 | 0.0167 | −0.00009 · −0.55% |
| May 8, 2026 | 0.01679 | +0.00008 · +0.49% |
| May 7, 2026 | 0.01671 | −0.00010 · −0.57% |
| May 6, 2026 | 0.0168 | +0.00003 · +0.18% |
| May 5, 2026 | 0.01677 | +0.00003 · +0.15% |
| May 4, 2026 | 0.01675 | +0.00002 · +0.13% |
| May 3, 2026 | 0.01673 | −0.00003 · −0.18% |
| May 2, 2026 | 0.01676 | +0.00004 · +0.23% |
| May 1, 2026 | 0.01672 | −0.00011 · −0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.