UAH to GBP exchange rate in March 2026
UAH/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.01718
- Close
- 0.01725
- Min
- 0.01693
- Max
- 0.01725
- Change
- +0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.01725 | +0.00007 · +0.41% |
| Mar 30, 2026 | 0.01718 | −0.00001 · −0.07% |
| Mar 29, 2026 | 0.01719 | 0.00000 · 0.00% |
| Mar 28, 2026 | 0.01719 | +0.00012 · +0.70% |
| Mar 27, 2026 | 0.01707 | +0.00004 · +0.23% |
| Mar 26, 2026 | 0.01703 | +0.00005 · +0.32% |
| Mar 25, 2026 | 0.01698 | 0.00000 · 0.00% |
| Mar 24, 2026 | 0.01698 | −0.00018 · −1.03% |
| Mar 23, 2026 | 0.01716 | +0.00004 · +0.23% |
| Mar 22, 2026 | 0.01712 | +0.00001 · +0.03% |
| Mar 21, 2026 | 0.01711 | +0.00011 · +0.63% |
| Mar 20, 2026 | 0.017 | −0.00007 · −0.44% |
| Mar 19, 2026 | 0.01708 | +0.00004 · +0.21% |
| Mar 18, 2026 | 0.01704 | 0.00000 · 0.00% |
| Mar 17, 2026 | 0.01705 | −0.00002 · −0.14% |
| Mar 16, 2026 | 0.01707 | −0.00002 · −0.12% |
| Mar 15, 2026 | 0.01709 | 0.00000 · 0.00% |
| Mar 14, 2026 | 0.01709 | +0.00016 · +0.97% |
| Mar 13, 2026 | 0.01693 | −0.00002 · −0.09% |
| Mar 12, 2026 | 0.01694 | 0.00000 · 0.00% |
| Mar 11, 2026 | 0.01695 | −0.00004 · −0.26% |
| Mar 10, 2026 | 0.01699 | −0.00017 · −0.98% |
| Mar 9, 2026 | 0.01716 | +0.00012 · +0.69% |
| Mar 8, 2026 | 0.01704 | −0.00002 · −0.09% |
| Mar 7, 2026 | 0.01705 | −0.00006 · −0.32% |
| Mar 6, 2026 | 0.01711 | +0.00007 · +0.39% |
| Mar 5, 2026 | 0.01704 | −0.00017 · −0.98% |
| Mar 4, 2026 | 0.01721 | +0.00001 · +0.05% |
| Mar 3, 2026 | 0.0172 | +0.00002 · +0.14% |
| Mar 2, 2026 | 0.01718 | 0.00000 · 0.00% |
| Mar 1, 2026 | 0.01718 | −0.00003 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.