UAH to EUR exchange rate in August 2026
UAH/EUR: daily rates for August 2026 with the change from the previous day.
- Open
- 0.01948
- Close
- 0.01931
- Min
- 0.01915
- Max
- 0.01948
- Change
- −0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.01931 | −0.00006 · −0.30% |
| Aug 30, 2026 | 0.01937 | +0.00001 · +0.05% |
| Aug 29, 2026 | 0.01936 | +0.00009 · +0.45% |
| Aug 28, 2026 | 0.01927 | 0.00000 · 0.00% |
| Aug 27, 2026 | 0.01927 | +0.00006 · +0.32% |
| Aug 26, 2026 | 0.01921 | +0.00003 · +0.16% |
| Aug 25, 2026 | 0.01918 | +0.00003 · +0.17% |
| Aug 24, 2026 | 0.01915 | −0.00001 · −0.06% |
| Aug 23, 2026 | 0.01916 | 0.00000 · 0.00% |
| Aug 22, 2026 | 0.01916 | +0.00001 · +0.05% |
| Aug 21, 2026 | 0.01915 | −0.00002 · −0.08% |
| Aug 20, 2026 | 0.01917 | −0.00011 · −0.55% |
| Aug 19, 2026 | 0.01927 | −0.00002 · −0.08% |
| Aug 18, 2026 | 0.01929 | −0.00002 · −0.10% |
| Aug 17, 2026 | 0.01931 | −0.00001 · −0.07% |
| Aug 16, 2026 | 0.01932 | −0.00001 · −0.05% |
| Aug 15, 2026 | 0.01933 | −0.00003 · −0.16% |
| Aug 14, 2026 | 0.01936 | −0.00002 · −0.12% |
| Aug 13, 2026 | 0.01939 | +0.00006 · +0.29% |
| Aug 12, 2026 | 0.01933 | +0.00002 · +0.12% |
| Aug 11, 2026 | 0.01931 | −0.00002 · −0.10% |
| Aug 10, 2026 | 0.01933 | 0.00000 · 0.00% |
| Aug 9, 2026 | 0.01933 | +0.00001 · +0.04% |
| Aug 8, 2026 | 0.01932 | −0.00005 · −0.26% |
| Aug 7, 2026 | 0.01937 | +0.00003 · +0.14% |
| Aug 6, 2026 | 0.01934 | 0.00000 · 0.00% |
| Aug 5, 2026 | 0.01935 | −0.00006 · −0.30% |
| Aug 4, 2026 | 0.0194 | −0.00001 · −0.05% |
| Aug 3, 2026 | 0.01941 | +0.00002 · +0.09% |
| Aug 2, 2026 | 0.0194 | −0.00009 · −0.44% |
| Aug 1, 2026 | 0.01948 | +0.00001 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.