UAH to EUR exchange rate in July 2026
UAH/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.01965
- Close
- 0.01947
- Min
- 0.01945
- Max
- 0.01969
- Change
- −0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.01947 | +0.00003 · +0.14% |
| Jul 30, 2026 | 0.01945 | −0.00007 · −0.35% |
| Jul 29, 2026 | 0.01952 | −0.00007 · −0.34% |
| Jul 28, 2026 | 0.01958 | +0.00002 · +0.11% |
| Jul 27, 2026 | 0.01956 | −0.00006 · −0.30% |
| Jul 26, 2026 | 0.01962 | +0.00003 · +0.13% |
| Jul 25, 2026 | 0.01959 | −0.00002 · −0.11% |
| Jul 24, 2026 | 0.01961 | +0.00009 · +0.45% |
| Jul 23, 2026 | 0.01953 | −0.00005 · −0.25% |
| Jul 22, 2026 | 0.01958 | −0.00001 · −0.06% |
| Jul 21, 2026 | 0.01959 | +0.00003 · +0.17% |
| Jul 20, 2026 | 0.01955 | −0.00002 · −0.12% |
| Jul 19, 2026 | 0.01958 | −0.00001 · −0.07% |
| Jul 18, 2026 | 0.01959 | +0.00003 · +0.13% |
| Jul 17, 2026 | 0.01957 | +0.00005 · +0.27% |
| Jul 16, 2026 | 0.01951 | +0.00002 · +0.09% |
| Jul 15, 2026 | 0.0195 | −0.00013 · −0.65% |
| Jul 14, 2026 | 0.01962 | −0.00006 · −0.31% |
| Jul 13, 2026 | 0.01969 | +0.00001 · +0.06% |
| Jul 12, 2026 | 0.01967 | 0.00000 · 0.00% |
| Jul 11, 2026 | 0.01968 | +0.00006 · +0.32% |
| Jul 10, 2026 | 0.01961 | −0.00004 · −0.21% |
| Jul 9, 2026 | 0.01966 | −0.00004 · −0.18% |
| Jul 8, 2026 | 0.01969 | +0.00009 · +0.45% |
| Jul 7, 2026 | 0.0196 | −0.00002 · −0.12% |
| Jul 6, 2026 | 0.01963 | +0.00005 · +0.24% |
| Jul 5, 2026 | 0.01958 | −0.00006 · −0.29% |
| Jul 4, 2026 | 0.01964 | +0.00013 · +0.68% |
| Jul 3, 2026 | 0.0195 | −0.00009 · −0.47% |
| Jul 2, 2026 | 0.01959 | −0.00005 · −0.26% |
| Jul 1, 2026 | 0.01965 | +0.00009 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.