UAH to EUR exchange rate in September 2026
UAH/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.01937
- Close
- 0.0197
- Min
- 0.01923
- Max
- 0.0197
- Change
- +2.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0197 | +0.00010 · +0.52% |
| Sep 29, 2026 | 0.01959 | −0.00001 · −0.04% |
| Sep 28, 2026 | 0.0196 | +0.00004 · +0.20% |
| Sep 27, 2026 | 0.01956 | −0.00005 · −0.23% |
| Sep 26, 2026 | 0.01961 | +0.00005 · +0.25% |
| Sep 25, 2026 | 0.01956 | −0.00001 · −0.05% |
| Sep 24, 2026 | 0.01957 | +0.00003 · +0.13% |
| Sep 23, 2026 | 0.01954 | +0.00008 · +0.39% |
| Sep 22, 2026 | 0.01947 | −0.00002 · −0.08% |
| Sep 21, 2026 | 0.01948 | −0.00001 · −0.04% |
| Sep 20, 2026 | 0.01949 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.01949 | +0.00002 · +0.08% |
| Sep 18, 2026 | 0.01948 | −0.00006 · −0.28% |
| Sep 17, 2026 | 0.01953 | +0.00012 · +0.62% |
| Sep 16, 2026 | 0.01941 | +0.00002 · +0.08% |
| Sep 15, 2026 | 0.01939 | −0.00002 · −0.11% |
| Sep 14, 2026 | 0.01942 | +0.00008 · +0.43% |
| Sep 13, 2026 | 0.01933 | −0.00003 · −0.17% |
| Sep 12, 2026 | 0.01937 | 0.00000 · 0.00% |
| Sep 11, 2026 | 0.01937 | +0.00013 · +0.69% |
| Sep 10, 2026 | 0.01923 | −0.00003 · −0.17% |
| Sep 9, 2026 | 0.01926 | −0.00010 · −0.53% |
| Sep 8, 2026 | 0.01937 | +0.00008 · +0.40% |
| Sep 7, 2026 | 0.01929 | 0.00000 · 0.00% |
| Sep 6, 2026 | 0.01929 | −0.00004 · −0.21% |
| Sep 5, 2026 | 0.01933 | +0.00008 · +0.41% |
| Sep 4, 2026 | 0.01926 | −0.00007 · −0.37% |
| Sep 3, 2026 | 0.01933 | −0.00006 · −0.33% |
| Sep 2, 2026 | 0.01939 | +0.00002 · +0.11% |
| Sep 1, 2026 | 0.01937 | +0.00006 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.