UAH to EUR exchange rate in February 2026
UAH/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.01966
- Close
- 0.01966
- Min
- 0.01948
- Max
- 0.01977
- Change
- −0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.01966 | +0.00005 · +0.25% |
| Feb 27, 2026 | 0.01961 | +0.00005 · +0.26% |
| Feb 26, 2026 | 0.01956 | −0.00004 · −0.21% |
| Feb 25, 2026 | 0.0196 | 0.00000 · 0.00% |
| Feb 24, 2026 | 0.0196 | +0.00005 · +0.26% |
| Feb 23, 2026 | 0.01955 | −0.00007 · −0.38% |
| Feb 22, 2026 | 0.01962 | +0.00002 · +0.09% |
| Feb 21, 2026 | 0.0196 | −0.00004 · −0.22% |
| Feb 20, 2026 | 0.01965 | +0.00006 · +0.31% |
| Feb 19, 2026 | 0.01959 | +0.00007 · +0.35% |
| Feb 18, 2026 | 0.01952 | −0.00003 · −0.13% |
| Feb 17, 2026 | 0.01954 | −0.00002 · −0.08% |
| Feb 16, 2026 | 0.01956 | −0.00001 · −0.03% |
| Feb 15, 2026 | 0.01956 | +0.00002 · +0.10% |
| Feb 14, 2026 | 0.01954 | 0.00000 · 0.00% |
| Feb 13, 2026 | 0.01954 | +0.00002 · +0.09% |
| Feb 12, 2026 | 0.01952 | +0.00005 · +0.24% |
| Feb 11, 2026 | 0.01948 | −0.00004 · −0.19% |
| Feb 10, 2026 | 0.01951 | −0.00013 · −0.68% |
| Feb 9, 2026 | 0.01965 | +0.00005 · +0.27% |
| Feb 8, 2026 | 0.01959 | −0.00018 · −0.91% |
| Feb 7, 2026 | 0.01977 | +0.00014 · +0.72% |
| Feb 6, 2026 | 0.01963 | +0.00001 · +0.06% |
| Feb 5, 2026 | 0.01962 | +0.00002 · +0.09% |
| Feb 4, 2026 | 0.0196 | −0.00007 · −0.36% |
| Feb 3, 2026 | 0.01967 | +0.00009 · +0.47% |
| Feb 2, 2026 | 0.01958 | −0.00008 · −0.40% |
| Feb 1, 2026 | 0.01966 | −0.00001 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.