UAH to EUR exchange rate in January 2026
UAH/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.02015
- Close
- 0.01967
- Min
- 0.01938
- Max
- 0.02018
- Change
- −2.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.01967 | +0.00009 · +0.44% |
| Jan 30, 2026 | 0.01958 | +0.00009 · +0.45% |
| Jan 29, 2026 | 0.01949 | +0.00011 · +0.57% |
| Jan 28, 2026 | 0.01938 | −0.00014 · −0.70% |
| Jan 27, 2026 | 0.01952 | −0.00003 · −0.15% |
| Jan 26, 2026 | 0.01955 | −0.00004 · −0.19% |
| Jan 25, 2026 | 0.01959 | −0.00001 · −0.06% |
| Jan 24, 2026 | 0.0196 | −0.00014 · −0.69% |
| Jan 23, 2026 | 0.01974 | −0.00010 · −0.49% |
| Jan 22, 2026 | 0.01983 | +0.00013 · +0.67% |
| Jan 21, 2026 | 0.0197 | −0.00014 · −0.72% |
| Jan 20, 2026 | 0.01984 | +0.00003 · +0.14% |
| Jan 19, 2026 | 0.01981 | −0.00003 · −0.15% |
| Jan 18, 2026 | 0.01984 | −0.00005 · −0.23% |
| Jan 17, 2026 | 0.01989 | +0.00002 · +0.11% |
| Jan 16, 2026 | 0.01987 | +0.00005 · +0.23% |
| Jan 15, 2026 | 0.01982 | −0.00005 · −0.26% |
| Jan 14, 2026 | 0.01987 | +0.00004 · +0.20% |
| Jan 13, 2026 | 0.01984 | −0.00004 · −0.22% |
| Jan 12, 2026 | 0.01988 | −0.00010 · −0.51% |
| Jan 11, 2026 | 0.01998 | −0.00019 · −0.95% |
| Jan 10, 2026 | 0.02017 | +0.00023 · +1.15% |
| Jan 9, 2026 | 0.01994 | −0.00008 · −0.42% |
| Jan 8, 2026 | 0.02003 | −0.00006 · −0.31% |
| Jan 7, 2026 | 0.02009 | −0.00002 · −0.10% |
| Jan 6, 2026 | 0.02011 | −0.00006 · −0.30% |
| Jan 5, 2026 | 0.02017 | −0.00001 · −0.05% |
| Jan 4, 2026 | 0.02018 | +0.00002 · +0.12% |
| Jan 3, 2026 | 0.02016 | +0.00004 · +0.19% |
| Jan 2, 2026 | 0.02012 | −0.00003 · −0.17% |
| Jan 1, 2026 | 0.02015 | +0.00005 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.