UAH to EUR exchange rate in March 2026
UAH/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0196
- Close
- 0.01985
- Min
- 0.01959
- Max
- 0.01985
- Change
- +0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.01985 | +0.00006 · +0.33% |
| Mar 30, 2026 | 0.01979 | +0.00002 · +0.12% |
| Mar 29, 2026 | 0.01976 | +0.00001 · +0.03% |
| Mar 28, 2026 | 0.01976 | +0.00001 · +0.07% |
| Mar 27, 2026 | 0.01974 | +0.00006 · +0.33% |
| Mar 26, 2026 | 0.01968 | +0.00007 · +0.35% |
| Mar 25, 2026 | 0.01961 | −0.00003 · −0.15% |
| Mar 24, 2026 | 0.01964 | −0.00015 · −0.77% |
| Mar 23, 2026 | 0.01979 | +0.00009 · +0.48% |
| Mar 22, 2026 | 0.0197 | 0.00000 · 0.00% |
| Mar 21, 2026 | 0.0197 | −0.00002 · −0.11% |
| Mar 20, 2026 | 0.01972 | −0.00004 · −0.21% |
| Mar 19, 2026 | 0.01976 | +0.00003 · +0.15% |
| Mar 18, 2026 | 0.01973 | 0.00000 · 0.00% |
| Mar 17, 2026 | 0.01974 | −0.00003 · −0.15% |
| Mar 16, 2026 | 0.01977 | +0.00003 · +0.17% |
| Mar 15, 2026 | 0.01973 | −0.00002 · −0.09% |
| Mar 14, 2026 | 0.01975 | +0.00012 · +0.61% |
| Mar 13, 2026 | 0.01963 | −0.00001 · −0.04% |
| Mar 12, 2026 | 0.01964 | +0.00004 · +0.21% |
| Mar 11, 2026 | 0.0196 | −0.00004 · −0.19% |
| Mar 10, 2026 | 0.01963 | −0.00017 · −0.86% |
| Mar 9, 2026 | 0.0198 | +0.00014 · +0.69% |
| Mar 8, 2026 | 0.01967 | −0.00003 · −0.15% |
| Mar 7, 2026 | 0.0197 | +0.00001 · +0.06% |
| Mar 6, 2026 | 0.01969 | +0.00009 · +0.48% |
| Mar 5, 2026 | 0.01959 | −0.00020 · −0.99% |
| Mar 4, 2026 | 0.01979 | +0.00007 · +0.34% |
| Mar 3, 2026 | 0.01972 | +0.00013 · +0.64% |
| Mar 2, 2026 | 0.01959 | −0.00001 · −0.03% |
| Mar 1, 2026 | 0.0196 | −0.00006 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.