UAH to EUR exchange rate in November 2025
UAH/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.02063
- Close
- 0.02042
- Min
- 0.02036
- Max
- 0.02069
- Change
- −0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.02042 | +0.00001 · +0.03% |
| Nov 29, 2025 | 0.02041 | −0.00001 · −0.07% |
| Nov 28, 2025 | 0.02043 | +0.00007 · +0.32% |
| Nov 27, 2025 | 0.02036 | −0.00005 · −0.25% |
| Nov 26, 2025 | 0.02041 | −0.00004 · −0.19% |
| Nov 25, 2025 | 0.02045 | −0.00012 · −0.57% |
| Nov 24, 2025 | 0.02057 | −0.00001 · −0.05% |
| Nov 23, 2025 | 0.02058 | +0.00001 · +0.07% |
| Nov 22, 2025 | 0.02056 | +0.00002 · +0.08% |
| Nov 21, 2025 | 0.02055 | −0.00007 · −0.35% |
| Nov 20, 2025 | 0.02062 | +0.00010 · +0.48% |
| Nov 19, 2025 | 0.02052 | +0.00002 · +0.10% |
| Nov 18, 2025 | 0.0205 | −0.00001 · −0.04% |
| Nov 17, 2025 | 0.02051 | +0.00004 · +0.18% |
| Nov 16, 2025 | 0.02047 | −0.00001 · −0.06% |
| Nov 15, 2025 | 0.02048 | +0.00003 · +0.15% |
| Nov 14, 2025 | 0.02045 | −0.00006 · −0.30% |
| Nov 13, 2025 | 0.02051 | −0.00005 · −0.26% |
| Nov 12, 2025 | 0.02056 | −0.00001 · −0.05% |
| Nov 11, 2025 | 0.02058 | −0.00005 · −0.25% |
| Nov 10, 2025 | 0.02063 | +0.00003 · +0.14% |
| Nov 9, 2025 | 0.0206 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.02059 | −0.00002 · −0.10% |
| Nov 7, 2025 | 0.02061 | −0.00003 · −0.14% |
| Nov 6, 2025 | 0.02064 | −0.00005 · −0.25% |
| Nov 5, 2025 | 0.02069 | 0.00000 · 0.00% |
| Nov 4, 2025 | 0.02069 | +0.00004 · +0.18% |
| Nov 3, 2025 | 0.02066 | +0.00009 · +0.44% |
| Nov 2, 2025 | 0.02056 | −0.00007 · −0.32% |
| Nov 1, 2025 | 0.02063 | +0.00005 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.