UAH to EUR exchange rate in October 2025
UAH/EUR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.02069
- Close
- 0.02058
- Min
- 0.02038
- Max
- 0.02082
- Change
- −0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.02058 | +0.00009 · +0.46% |
| Oct 30, 2025 | 0.02049 | +0.00005 · +0.24% |
| Oct 29, 2025 | 0.02044 | +0.00006 · +0.29% |
| Oct 28, 2025 | 0.02038 | −0.00006 · −0.29% |
| Oct 27, 2025 | 0.02044 | −0.00005 · −0.25% |
| Oct 26, 2025 | 0.02049 | −0.00010 · −0.48% |
| Oct 25, 2025 | 0.02059 | +0.00001 · +0.07% |
| Oct 24, 2025 | 0.02057 | −0.00005 · −0.22% |
| Oct 23, 2025 | 0.02062 | 0.00000 · 0.00% |
| Oct 22, 2025 | 0.02062 | +0.00006 · +0.31% |
| Oct 21, 2025 | 0.02055 | +0.00003 · +0.13% |
| Oct 20, 2025 | 0.02053 | −0.00004 · −0.21% |
| Oct 19, 2025 | 0.02057 | +0.00003 · +0.16% |
| Oct 18, 2025 | 0.02054 | +0.00002 · +0.12% |
| Oct 17, 2025 | 0.02051 | −0.00003 · −0.16% |
| Oct 16, 2025 | 0.02055 | −0.00009 · −0.43% |
| Oct 15, 2025 | 0.02063 | −0.00009 · −0.44% |
| Oct 14, 2025 | 0.02073 | +0.00004 · +0.17% |
| Oct 13, 2025 | 0.02069 | +0.00001 · +0.03% |
| Oct 12, 2025 | 0.02069 | −0.00007 · −0.34% |
| Oct 11, 2025 | 0.02076 | −0.00006 · −0.29% |
| Oct 10, 2025 | 0.02082 | +0.00009 · +0.42% |
| Oct 9, 2025 | 0.02073 | −0.00008 · −0.36% |
| Oct 8, 2025 | 0.0208 | +0.00011 · +0.52% |
| Oct 7, 2025 | 0.02069 | +0.00006 · +0.30% |
| Oct 6, 2025 | 0.02063 | +0.00001 · +0.07% |
| Oct 5, 2025 | 0.02062 | −0.00003 · −0.12% |
| Oct 4, 2025 | 0.02064 | −0.00005 · −0.25% |
| Oct 3, 2025 | 0.0207 | +0.00004 · +0.19% |
| Oct 2, 2025 | 0.02066 | −0.00003 · −0.16% |
| Oct 1, 2025 | 0.02069 | +0.00003 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.