UAH to EUR exchange rate in December 2025
UAH/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.02042
- Close
- 0.02011
- Min
- 0.02009
- Max
- 0.02042
- Change
- −1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.02011 | +0.00002 · +0.10% |
| Dec 30, 2025 | 0.02009 | −0.00006 · −0.28% |
| Dec 29, 2025 | 0.02014 | −0.00006 · −0.30% |
| Dec 28, 2025 | 0.02021 | +0.00004 · +0.21% |
| Dec 27, 2025 | 0.02016 | −0.00003 · −0.14% |
| Dec 26, 2025 | 0.02019 | +0.00001 · +0.07% |
| Dec 25, 2025 | 0.02018 | −0.00002 · −0.08% |
| Dec 24, 2025 | 0.02019 | −0.00002 · −0.08% |
| Dec 23, 2025 | 0.02021 | +0.00002 · +0.08% |
| Dec 22, 2025 | 0.02019 | +0.00001 · +0.04% |
| Dec 21, 2025 | 0.02019 | −0.00001 · −0.04% |
| Dec 20, 2025 | 0.02019 | +0.00001 · +0.06% |
| Dec 19, 2025 | 0.02018 | +0.00006 · +0.29% |
| Dec 18, 2025 | 0.02012 | 0.00000 · 0.00% |
| Dec 17, 2025 | 0.02012 | −0.00005 · −0.26% |
| Dec 16, 2025 | 0.02017 | 0.00000 · 0.00% |
| Dec 15, 2025 | 0.02017 | +0.00002 · +0.11% |
| Dec 14, 2025 | 0.02015 | −0.00002 · −0.09% |
| Dec 13, 2025 | 0.02017 | 0.00000 · 0.00% |
| Dec 12, 2025 | 0.02017 | −0.00004 · −0.20% |
| Dec 11, 2025 | 0.02021 | −0.00016 · −0.79% |
| Dec 9, 2025 | 0.02037 | −0.00002 · −0.10% |
| Dec 8, 2025 | 0.02039 | 0.00000 · 0.00% |
| Dec 7, 2025 | 0.02039 | +0.00007 · +0.36% |
| Dec 6, 2025 | 0.02032 | −0.00001 · −0.04% |
| Dec 5, 2025 | 0.02033 | +0.00003 · +0.13% |
| Dec 4, 2025 | 0.0203 | 0.00000 · 0.00% |
| Dec 3, 2025 | 0.0203 | −0.00003 · −0.13% |
| Dec 2, 2025 | 0.02033 | −0.00009 · −0.43% |
| Dec 1, 2025 | 0.02042 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.