UAH to ETH exchange rate in April 2026
UAH/ETH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000109
- Close
- 0.0000101
- Min
- 0.0000094
- Max
- 0.0000112
- Change
- −8.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000101 | +0.0000002 · +2.37% |
| Apr 29, 2026 | 0.0000098 | −0.0000001 · −0.52% |
| Apr 28, 2026 | 0.0000099 | +0.0000004 · +4.31% |
| Apr 27, 2026 | 0.0000095 | −0.0000003 · −3.55% |
| Apr 26, 2026 | 0.0000098 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0000098 | 0.0000000 · 0.00% |
| Apr 24, 2026 | 0.0000098 | +0.0000001 · +1.18% |
| Apr 23, 2026 | 0.0000097 | +0.0000001 · +1.50% |
| Apr 22, 2026 | 0.0000096 | −0.0000003 · −2.75% |
| Apr 21, 2026 | 0.0000098 | −0.0000001 · −0.76% |
| Apr 20, 2026 | 0.0000099 | +0.0000002 · +2.48% |
| Apr 19, 2026 | 0.0000097 | +0.0000003 · +3.15% |
| Apr 18, 2026 | 0.0000094 | −0.0000004 · −4.49% |
| Apr 17, 2026 | 0.0000098 | +0.0000001 · +0.73% |
| Apr 16, 2026 | 0.0000098 | −0.0000001 · −1.34% |
| Apr 15, 2026 | 0.0000099 | +0.0000002 · +1.61% |
| Apr 14, 2026 | 0.0000097 | −0.0000008 · −7.35% |
| Apr 13, 2026 | 0.0000105 | +0.0000001 · +1.22% |
| Apr 12, 2026 | 0.0000104 | +0.0000001 · +1.30% |
| Apr 11, 2026 | 0.0000102 | −0.0000003 · −2.78% |
| Apr 10, 2026 | 0.0000105 | 0.0000000 · 0.00% |
| Apr 9, 2026 | 0.0000106 | +0.0000003 · +2.83% |
| Apr 8, 2026 | 0.0000103 | −0.0000006 · −5.57% |
| Apr 7, 2026 | 0.0000109 | +0.0000002 · +1.43% |
| Apr 6, 2026 | 0.0000107 | −0.0000004 · −3.34% |
| Apr 5, 2026 | 0.0000111 | −0.0000001 · −0.54% |
| Apr 4, 2026 | 0.0000112 | 0.0000000 · 0.00% |
| Apr 3, 2026 | 0.0000112 | +0.0000002 · +1.43% |
| Apr 2, 2026 | 0.000011 | +0.0000001 · +1.27% |
| Apr 1, 2026 | 0.0000109 | −0.0000001 · −1.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.