UAH to ETH exchange rate in March 2026
UAH/ETH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000113
- Close
- 0.000011
- Min
- 0.0000096
- Max
- 0.0000118
- Change
- −8.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.000011 | −0.0000002 · −2.16% |
| Mar 30, 2026 | 0.0000112 | −0.0000001 · −1.19% |
| Mar 29, 2026 | 0.0000114 | −0.0000001 · −1.17% |
| Mar 28, 2026 | 0.0000115 | +0.0000005 · +4.40% |
| Mar 27, 2026 | 0.000011 | +0.0000004 · +4.00% |
| Mar 26, 2026 | 0.0000106 | 0.0000000 · 0.00% |
| Mar 25, 2026 | 0.0000105 | −0.0000001 · −0.75% |
| Mar 24, 2026 | 0.0000106 | −0.0000005 · −4.29% |
| Mar 23, 2026 | 0.0000111 | +0.0000002 · +2.12% |
| Mar 22, 2026 | 0.0000109 | +0.0000003 · +2.46% |
| Mar 21, 2026 | 0.0000106 | −0.0000001 · −0.76% |
| Mar 20, 2026 | 0.0000107 | +0.0000004 · +3.84% |
| Mar 19, 2026 | 0.0000103 | +0.0000006 · +5.73% |
| Mar 18, 2026 | 0.0000097 | +0.0000001 · +1.01% |
| Mar 17, 2026 | 0.0000096 | −0.0000007 · −7.15% |
| Mar 16, 2026 | 0.0000104 | −0.0000004 · −3.53% |
| Mar 15, 2026 | 0.0000108 | −0.0000001 · −0.68% |
| Mar 14, 2026 | 0.0000108 | +0.0000001 · +1.27% |
| Mar 13, 2026 | 0.0000107 | −0.0000004 · −3.96% |
| Mar 12, 2026 | 0.0000111 | −0.0000001 · −0.51% |
| Mar 11, 2026 | 0.0000112 | 0.0000000 · 0.00% |
| Mar 10, 2026 | 0.0000112 | −0.0000004 · −3.67% |
| Mar 9, 2026 | 0.0000117 | 0.0000000 · 0.00% |
| Mar 8, 2026 | 0.0000116 | +0.0000001 · +0.54% |
| Mar 7, 2026 | 0.0000116 | +0.0000006 · +5.64% |
| Mar 6, 2026 | 0.000011 | +0.0000002 · +1.95% |
| Mar 5, 2026 | 0.0000107 | −0.0000009 · −7.56% |
| Mar 4, 2026 | 0.0000116 | +0.0000002 · +1.60% |
| Mar 3, 2026 | 0.0000114 | −0.0000004 · −3.03% |
| Mar 2, 2026 | 0.0000118 | +0.0000005 · +4.26% |
| Mar 1, 2026 | 0.0000113 | −0.0000007 · −5.96% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.