UAH to ETH exchange rate in May 2026
UAH/ETH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.00001
- Close
- 0.0000111
- Min
- 0.0000096
- Max
- 0.0000114
- Change
- +10.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000111 | −0.0000001 · −0.84% |
| May 30, 2026 | 0.0000112 | −0.0000001 · −0.92% |
| May 29, 2026 | 0.0000113 | −0.0000001 · −0.72% |
| May 28, 2026 | 0.0000114 | +0.0000004 · +4.08% |
| May 27, 2026 | 0.000011 | +0.0000001 · +1.29% |
| May 26, 2026 | 0.0000108 | 0.0000000 · 0.00% |
| May 25, 2026 | 0.0000108 | +0.0000001 · +1.32% |
| May 24, 2026 | 0.0000107 | −0.0000003 · −2.42% |
| May 23, 2026 | 0.000011 | +0.0000004 · +3.64% |
| May 22, 2026 | 0.0000106 | 0.0000000 · 0.00% |
| May 21, 2026 | 0.0000106 | −0.0000002 · −1.56% |
| May 20, 2026 | 0.0000107 | +0.0000001 · +0.84% |
| May 19, 2026 | 0.0000106 | 0.0000000 · 0.00% |
| May 18, 2026 | 0.0000107 | +0.0000003 · +2.43% |
| May 17, 2026 | 0.0000104 | +0.0000002 · +2.31% |
| May 16, 2026 | 0.0000102 | +0.0000002 · +2.15% |
| May 15, 2026 | 0.00001 | −0.0000002 · −1.86% |
| May 14, 2026 | 0.0000102 | +0.0000003 · +2.71% |
| May 13, 2026 | 0.0000099 | 0.0000000 · 0.00% |
| May 12, 2026 | 0.0000098 | 0.0000000 · 0.00% |
| May 11, 2026 | 0.0000098 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0000098 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0000098 | −0.0000002 · −1.51% |
| May 8, 2026 | 0.00001 | +0.0000002 · +2.01% |
| May 7, 2026 | 0.0000098 | +0.0000002 · +1.99% |
| May 6, 2026 | 0.0000096 | 0.0000000 · 0.00% |
| May 5, 2026 | 0.0000096 | 0.0000000 · 0.00% |
| May 4, 2026 | 0.0000096 | −0.0000003 · −3.24% |
| May 3, 2026 | 0.0000099 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0000099 | −0.0000001 · −0.93% |
| May 1, 2026 | 0.00001 | −0.0000001 · −1.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.