UAH to EGP exchange rate in August 2026
UAH/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 1.149
- Close
- 1.136
- Min
- 1.109
- Max
- 1.152
- Change
- −0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.136 | +0.013 · +1.16% |
| Aug 30, 2026 | 1.123 | −0.001 · −0.05% |
| Aug 29, 2026 | 1.123 | −0.004 · −0.39% |
| Aug 28, 2026 | 1.127 | −0.001 · −0.05% |
| Aug 27, 2026 | 1.128 | −0.001 · −0.13% |
| Aug 26, 2026 | 1.129 | −0.008 · −0.66% |
| Aug 25, 2026 | 1.137 | −0.001 · −0.13% |
| Aug 24, 2026 | 1.138 | −0.001 · −0.05% |
| Aug 23, 2026 | 1.139 | +0.001 · +0.08% |
| Aug 22, 2026 | 1.138 | −0.001 · −0.09% |
| Aug 21, 2026 | 1.139 | +0.005 · +0.44% |
| Aug 20, 2026 | 1.134 | +0.007 · +0.60% |
| Aug 19, 2026 | 1.127 | +0.006 · +0.57% |
| Aug 18, 2026 | 1.121 | +0.006 · +0.57% |
| Aug 17, 2026 | 1.115 | −0.009 · −0.79% |
| Aug 16, 2026 | 1.124 | +0.006 · +0.53% |
| Aug 15, 2026 | 1.118 | −0.003 · −0.29% |
| Aug 14, 2026 | 1.121 | −0.001 · −0.09% |
| Aug 13, 2026 | 1.122 | +0.003 · +0.24% |
| Aug 12, 2026 | 1.119 | +0.007 · +0.61% |
| Aug 11, 2026 | 1.112 | −0.002 · −0.16% |
| Aug 10, 2026 | 1.114 | +0.002 · +0.18% |
| Aug 9, 2026 | 1.112 | +0.003 · +0.24% |
| Aug 8, 2026 | 1.11 | 0.000 · 0.00% |
| Aug 7, 2026 | 1.109 | −0.004 · −0.37% |
| Aug 6, 2026 | 1.113 | −0.007 · −0.67% |
| Aug 5, 2026 | 1.121 | +0.001 · +0.10% |
| Aug 4, 2026 | 1.12 | −0.032 · −2.81% |
| Aug 3, 2026 | 1.152 | +0.008 · +0.68% |
| Aug 2, 2026 | 1.144 | −0.005 · −0.42% |
| Aug 1, 2026 | 1.149 | +0.004 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.