UAH to EGP exchange rate in July 2026
UAH/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 1.103
- Close
- 1.145
- Min
- 1.095
- Max
- 1.146
- Change
- +4.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.145 | +0.016 · +1.44% |
| Jul 30, 2026 | 1.129 | +0.005 · +0.48% |
| Jul 29, 2026 | 1.123 | −0.007 · −0.61% |
| Jul 28, 2026 | 1.13 | −0.014 · −1.19% |
| Jul 27, 2026 | 1.144 | −0.002 · −0.16% |
| Jul 26, 2026 | 1.146 | +0.001 · +0.09% |
| Jul 25, 2026 | 1.145 | 0.000 · 0.00% |
| Jul 24, 2026 | 1.145 | 0.000 · 0.00% |
| Jul 23, 2026 | 1.145 | +0.006 · +0.49% |
| Jul 22, 2026 | 1.139 | −0.003 · −0.23% |
| Jul 21, 2026 | 1.142 | +0.010 · +0.84% |
| Jul 20, 2026 | 1.132 | 0.000 · 0.00% |
| Jul 19, 2026 | 1.132 | 0.000 · 0.00% |
| Jul 18, 2026 | 1.132 | +0.002 · +0.17% |
| Jul 17, 2026 | 1.13 | −0.001 · −0.11% |
| Jul 16, 2026 | 1.131 | 0.000 · 0.00% |
| Jul 15, 2026 | 1.131 | +0.008 · +0.72% |
| Jul 14, 2026 | 1.123 | +0.006 · +0.53% |
| Jul 13, 2026 | 1.117 | +0.001 · +0.08% |
| Jul 12, 2026 | 1.116 | +0.002 · +0.19% |
| Jul 11, 2026 | 1.114 | 0.000 · 0.00% |
| Jul 10, 2026 | 1.114 | 0.000 · 0.00% |
| Jul 9, 2026 | 1.114 | +0.017 · +1.58% |
| Jul 8, 2026 | 1.097 | +0.002 · +0.18% |
| Jul 7, 2026 | 1.095 | −0.007 · −0.64% |
| Jul 6, 2026 | 1.102 | +0.002 · +0.16% |
| Jul 5, 2026 | 1.10 | −0.006 · −0.57% |
| Jul 4, 2026 | 1.107 | +0.011 · +1.04% |
| Jul 3, 2026 | 1.095 | +0.001 · +0.06% |
| Jul 2, 2026 | 1.095 | −0.008 · −0.74% |
| Jul 1, 2026 | 1.103 | +0.006 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.