UAH to EGP exchange rate in September 2026
UAH/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 1.145
- Close
- 1.163
- Min
- 1.141
- Max
- 1.169
- Change
- +2.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.163 | +0.004 · +0.36% |
| Sep 29, 2026 | 1.159 | +0.003 · +0.29% |
| Sep 28, 2026 | 1.155 | +0.001 · +0.11% |
| Sep 27, 2026 | 1.154 | −0.003 · −0.28% |
| Sep 26, 2026 | 1.157 | +0.006 · +0.50% |
| Sep 25, 2026 | 1.152 | +0.007 · +0.60% |
| Sep 24, 2026 | 1.145 | −0.008 · −0.71% |
| Sep 23, 2026 | 1.153 | −0.007 · −0.59% |
| Sep 22, 2026 | 1.16 | −0.004 · −0.36% |
| Sep 21, 2026 | 1.164 | −0.003 · −0.28% |
| Sep 20, 2026 | 1.167 | −0.002 · −0.15% |
| Sep 19, 2026 | 1.169 | +0.002 · +0.20% |
| Sep 18, 2026 | 1.167 | −0.002 · −0.18% |
| Sep 17, 2026 | 1.169 | +0.006 · +0.51% |
| Sep 16, 2026 | 1.163 | +0.006 · +0.52% |
| Sep 15, 2026 | 1.157 | +0.003 · +0.27% |
| Sep 14, 2026 | 1.154 | +0.002 · +0.17% |
| Sep 13, 2026 | 1.152 | −0.002 · −0.19% |
| Sep 12, 2026 | 1.154 | 0.000 · 0.00% |
| Sep 11, 2026 | 1.154 | +0.008 · +0.70% |
| Sep 10, 2026 | 1.146 | +0.003 · +0.23% |
| Sep 9, 2026 | 1.143 | −0.003 · −0.28% |
| Sep 8, 2026 | 1.147 | +0.005 · +0.48% |
| Sep 7, 2026 | 1.141 | −0.001 · −0.04% |
| Sep 6, 2026 | 1.142 | −0.002 · −0.16% |
| Sep 5, 2026 | 1.143 | +0.003 · +0.26% |
| Sep 4, 2026 | 1.141 | −0.004 · −0.35% |
| Sep 3, 2026 | 1.145 | +0.001 · +0.11% |
| Sep 2, 2026 | 1.143 | −0.001 · −0.12% |
| Sep 1, 2026 | 1.145 | +0.009 · +0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.