UAH to EGP exchange rate in April 2026
UAH/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 1.243
- Close
- 1.202
- Min
- 1.171
- Max
- 1.258
- Change
- −3.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.202 | +0.003 · +0.27% |
| Apr 29, 2026 | 1.199 | +0.011 · +0.88% |
| Apr 28, 2026 | 1.189 | −0.006 · −0.49% |
| Apr 27, 2026 | 1.195 | 0.000 · 0.00% |
| Apr 26, 2026 | 1.195 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.195 | −0.003 · −0.23% |
| Apr 24, 2026 | 1.198 | +0.017 · +1.40% |
| Apr 23, 2026 | 1.181 | +0.010 · +0.84% |
| Apr 22, 2026 | 1.171 | −0.007 · −0.60% |
| Apr 21, 2026 | 1.178 | +0.001 · +0.13% |
| Apr 20, 2026 | 1.177 | 0.000 · 0.00% |
| Apr 19, 2026 | 1.177 | −0.002 · −0.18% |
| Apr 18, 2026 | 1.179 | −0.006 · −0.52% |
| Apr 17, 2026 | 1.185 | −0.011 · −0.95% |
| Apr 16, 2026 | 1.196 | −0.008 · −0.67% |
| Apr 15, 2026 | 1.204 | −0.020 · −1.63% |
| Apr 14, 2026 | 1.224 | −0.005 · −0.37% |
| Apr 13, 2026 | 1.229 | +0.005 · +0.37% |
| Apr 12, 2026 | 1.224 | +0.001 · +0.11% |
| Apr 11, 2026 | 1.223 | −0.001 · −0.08% |
| Apr 10, 2026 | 1.224 | −0.006 · −0.46% |
| Apr 9, 2026 | 1.229 | −0.029 · −2.27% |
| Apr 8, 2026 | 1.258 | +0.013 · +1.03% |
| Apr 7, 2026 | 1.245 | +0.002 · +0.13% |
| Apr 6, 2026 | 1.244 | 0.000 · 0.00% |
| Apr 5, 2026 | 1.244 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.243 | +0.003 · +0.27% |
| Apr 3, 2026 | 1.24 | +0.020 · +1.65% |
| Apr 2, 2026 | 1.22 | −0.023 · −1.85% |
| Apr 1, 2026 | 1.243 | +0.002 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.