UAH to EGP exchange rate in May 2026
UAH/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 1.22
- Close
- 1.181
- Min
- 1.179
- Max
- 1.223
- Change
- −1.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.181 | 0.000 · 0.00% |
| May 30, 2026 | 1.181 | +0.001 · +0.05% |
| May 29, 2026 | 1.18 | +0.001 · +0.07% |
| May 28, 2026 | 1.179 | 0.000 · 0.00% |
| May 27, 2026 | 1.179 | −0.001 · −0.06% |
| May 26, 2026 | 1.18 | −0.008 · −0.64% |
| May 25, 2026 | 1.188 | −0.010 · −0.84% |
| May 24, 2026 | 1.198 | −0.005 · −0.39% |
| May 23, 2026 | 1.202 | +0.006 · +0.52% |
| May 22, 2026 | 1.196 | −0.012 · −0.97% |
| May 21, 2026 | 1.208 | +0.006 · +0.52% |
| May 20, 2026 | 1.202 | −0.006 · −0.53% |
| May 19, 2026 | 1.208 | +0.013 · +1.09% |
| May 18, 2026 | 1.195 | −0.006 · −0.53% |
| May 17, 2026 | 1.201 | +0.002 · +0.14% |
| May 16, 2026 | 1.20 | +0.002 · +0.18% |
| May 15, 2026 | 1.197 | −0.007 · −0.58% |
| May 14, 2026 | 1.204 | 0.000 · 0.00% |
| May 13, 2026 | 1.204 | +0.002 · +0.13% |
| May 12, 2026 | 1.203 | −0.005 · −0.43% |
| May 11, 2026 | 1.208 | +0.004 · +0.33% |
| May 10, 2026 | 1.204 | +0.003 · +0.25% |
| May 9, 2026 | 1.201 | +0.001 · +0.06% |
| May 8, 2026 | 1.20 | +0.002 · +0.20% |
| May 7, 2026 | 1.198 | −0.025 · −2.04% |
| May 6, 2026 | 1.223 | +0.008 · +0.67% |
| May 5, 2026 | 1.215 | −0.005 · −0.39% |
| May 4, 2026 | 1.219 | −0.001 · −0.10% |
| May 3, 2026 | 1.22 | 0.000 · 0.00% |
| May 2, 2026 | 1.22 | +0.001 · +0.05% |
| May 1, 2026 | 1.22 | +0.017 · +1.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.