UAH to EGP exchange rate in March 2026
UAH/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 1.105
- Close
- 1.241
- Min
- 1.105
- Max
- 1.241
- Change
- +12.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.241 | +0.035 · +2.93% |
| Mar 30, 2026 | 1.205 | +0.003 · +0.26% |
| Mar 29, 2026 | 1.202 | +0.001 · +0.10% |
| Mar 28, 2026 | 1.201 | 0.000 · 0.00% |
| Mar 27, 2026 | 1.201 | +0.006 · +0.48% |
| Mar 26, 2026 | 1.195 | −0.002 · −0.16% |
| Mar 25, 2026 | 1.197 | +0.006 · +0.46% |
| Mar 24, 2026 | 1.191 | +0.004 · +0.30% |
| Mar 23, 2026 | 1.188 | −0.007 · −0.55% |
| Mar 22, 2026 | 1.194 | +0.002 · +0.14% |
| Mar 21, 2026 | 1.193 | +0.001 · +0.09% |
| Mar 20, 2026 | 1.192 | +0.005 · +0.44% |
| Mar 19, 2026 | 1.186 | −0.003 · −0.25% |
| Mar 18, 2026 | 1.189 | 0.000 · 0.00% |
| Mar 17, 2026 | 1.189 | −0.002 · −0.14% |
| Mar 16, 2026 | 1.191 | +0.006 · +0.50% |
| Mar 15, 2026 | 1.185 | +0.003 · +0.25% |
| Mar 14, 2026 | 1.182 | −0.002 · −0.17% |
| Mar 13, 2026 | 1.184 | +0.009 · +0.75% |
| Mar 12, 2026 | 1.175 | −0.009 · −0.74% |
| Mar 11, 2026 | 1.184 | −0.021 · −1.74% |
| Mar 10, 2026 | 1.205 | +0.045 · +3.86% |
| Mar 9, 2026 | 1.16 | +0.012 · +1.07% |
| Mar 8, 2026 | 1.148 | −0.003 · −0.28% |
| Mar 7, 2026 | 1.151 | +0.005 · +0.44% |
| Mar 6, 2026 | 1.146 | +0.003 · +0.27% |
| Mar 5, 2026 | 1.143 | −0.002 · −0.17% |
| Mar 4, 2026 | 1.145 | +0.010 · +0.84% |
| Mar 3, 2026 | 1.135 | +0.022 · +1.97% |
| Mar 2, 2026 | 1.113 | +0.008 · +0.72% |
| Mar 1, 2026 | 1.105 | +0.003 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.