UAH to EGP exchange rate in January 2026
UAH/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 1.129
- Close
- 1.099
- Min
- 1.084
- Max
- 1.13
- Change
- −2.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.099 | +0.007 · +0.61% |
| Jan 30, 2026 | 1.092 | 0.000 · 0.00% |
| Jan 29, 2026 | 1.093 | 0.000 · 0.00% |
| Jan 28, 2026 | 1.093 | +0.001 · +0.09% |
| Jan 27, 2026 | 1.092 | +0.002 · +0.21% |
| Jan 26, 2026 | 1.089 | −0.002 · −0.20% |
| Jan 25, 2026 | 1.092 | 0.000 · 0.00% |
| Jan 24, 2026 | 1.092 | 0.000 · 0.00% |
| Jan 23, 2026 | 1.091 | −0.008 · −0.69% |
| Jan 22, 2026 | 1.099 | +0.002 · +0.19% |
| Jan 21, 2026 | 1.097 | +0.001 · +0.11% |
| Jan 20, 2026 | 1.096 | +0.012 · +1.07% |
| Jan 19, 2026 | 1.084 | −0.003 · −0.30% |
| Jan 18, 2026 | 1.087 | +0.001 · +0.10% |
| Jan 17, 2026 | 1.086 | −0.004 · −0.33% |
| Jan 16, 2026 | 1.09 | −0.002 · −0.15% |
| Jan 15, 2026 | 1.091 | +0.002 · +0.18% |
| Jan 14, 2026 | 1.089 | −0.001 · −0.10% |
| Jan 13, 2026 | 1.091 | −0.006 · −0.53% |
| Jan 12, 2026 | 1.096 | −0.003 · −0.23% |
| Jan 11, 2026 | 1.099 | −0.014 · −1.26% |
| Jan 10, 2026 | 1.113 | +0.015 · +1.41% |
| Jan 9, 2026 | 1.097 | −0.007 · −0.66% |
| Jan 8, 2026 | 1.105 | −0.006 · −0.55% |
| Jan 7, 2026 | 1.111 | −0.005 · −0.43% |
| Jan 6, 2026 | 1.116 | −0.014 · −1.23% |
| Jan 5, 2026 | 1.13 | 0.000 · 0.00% |
| Jan 4, 2026 | 1.129 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.13 | +0.002 · +0.14% |
| Jan 2, 2026 | 1.128 | −0.001 · −0.10% |
| Jan 1, 2026 | 1.129 | +0.003 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.