UAH to EGP exchange rate in February 2026
UAH/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 1.095
- Close
- 1.102
- Min
- 1.081
- Max
- 1.109
- Change
- +0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.102 | −0.007 · −0.63% |
| Feb 27, 2026 | 1.109 | 0.000 · 0.00% |
| Feb 26, 2026 | 1.109 | +0.005 · +0.41% |
| Feb 25, 2026 | 1.104 | +0.002 · +0.15% |
| Feb 24, 2026 | 1.103 | +0.005 · +0.45% |
| Feb 23, 2026 | 1.098 | −0.002 · −0.19% |
| Feb 22, 2026 | 1.10 | +0.002 · +0.18% |
| Feb 21, 2026 | 1.098 | +0.001 · +0.08% |
| Feb 20, 2026 | 1.097 | +0.013 · +1.23% |
| Feb 19, 2026 | 1.084 | −0.001 · −0.12% |
| Feb 18, 2026 | 1.085 | +0.004 · +0.34% |
| Feb 17, 2026 | 1.081 | −0.002 · −0.16% |
| Feb 16, 2026 | 1.083 | −0.003 · −0.24% |
| Feb 15, 2026 | 1.086 | +0.005 · +0.46% |
| Feb 14, 2026 | 1.081 | −0.006 · −0.52% |
| Feb 13, 2026 | 1.087 | +0.002 · +0.19% |
| Feb 12, 2026 | 1.084 | −0.001 · −0.09% |
| Feb 11, 2026 | 1.085 | −0.004 · −0.37% |
| Feb 10, 2026 | 1.089 | +0.003 · +0.30% |
| Feb 9, 2026 | 1.086 | 0.000 · 0.00% |
| Feb 8, 2026 | 1.086 | −0.005 · −0.45% |
| Feb 7, 2026 | 1.091 | +0.006 · +0.54% |
| Feb 6, 2026 | 1.085 | 0.000 · 0.00% |
| Feb 5, 2026 | 1.086 | −0.003 · −0.31% |
| Feb 4, 2026 | 1.089 | −0.005 · −0.45% |
| Feb 3, 2026 | 1.094 | −0.001 · −0.11% |
| Feb 2, 2026 | 1.095 | +0.001 · +0.05% |
| Feb 1, 2026 | 1.095 | −0.004 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.