UAH to EGP exchange rate in December 2025
UAH/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 1.124
- Close
- 1.127
- Min
- 1.12
- Max
- 1.132
- Change
- −0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.127 | −0.001 · −0.09% |
| Dec 30, 2025 | 1.128 | −0.001 · −0.04% |
| Dec 29, 2025 | 1.128 | −0.004 · −0.36% |
| Dec 28, 2025 | 1.132 | +0.003 · +0.28% |
| Dec 27, 2025 | 1.129 | −0.002 · −0.16% |
| Dec 26, 2025 | 1.131 | +0.001 · +0.09% |
| Dec 25, 2025 | 1.13 | −0.002 · −0.20% |
| Dec 24, 2025 | 1.132 | +0.004 · +0.32% |
| Dec 23, 2025 | 1.128 | +0.001 · +0.08% |
| Dec 22, 2025 | 1.128 | +0.002 · +0.15% |
| Dec 21, 2025 | 1.126 | −0.002 · −0.22% |
| Dec 20, 2025 | 1.128 | +0.004 · +0.33% |
| Dec 19, 2025 | 1.125 | 0.000 · 0.00% |
| Dec 18, 2025 | 1.124 | +0.004 · +0.36% |
| Dec 17, 2025 | 1.12 | −0.004 · −0.37% |
| Dec 16, 2025 | 1.124 | +0.003 · +0.26% |
| Dec 15, 2025 | 1.122 | −0.002 · −0.20% |
| Dec 14, 2025 | 1.124 | +0.004 · +0.32% |
| Dec 13, 2025 | 1.12 | −0.005 · −0.42% |
| Dec 12, 2025 | 1.125 | +0.001 · +0.05% |
| Dec 11, 2025 | 1.124 | −0.002 · −0.19% |
| Dec 9, 2025 | 1.126 | −0.001 · −0.12% |
| Dec 8, 2025 | 1.128 | −0.001 · −0.11% |
| Dec 7, 2025 | 1.129 | +0.005 · +0.49% |
| Dec 6, 2025 | 1.123 | −0.002 · −0.21% |
| Dec 5, 2025 | 1.126 | 0.000 · 0.00% |
| Dec 4, 2025 | 1.126 | +0.004 · +0.32% |
| Dec 3, 2025 | 1.122 | +0.001 · +0.09% |
| Dec 2, 2025 | 1.121 | −0.002 · −0.21% |
| Dec 1, 2025 | 1.124 | −0.004 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.