UAH to CNY exchange rate in September 2026
UAH/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.15106
- Close
- 0.14966
- Min
- 0.14928
- Max
- 0.15109
- Change
- −0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.14966 | +0.00034 · +0.23% |
| Sep 29, 2026 | 0.14931 | −0.00056 · −0.37% |
| Sep 28, 2026 | 0.14987 | +0.00022 · +0.15% |
| Sep 27, 2026 | 0.14965 | −0.00029 · −0.19% |
| Sep 26, 2026 | 0.14994 | +0.00065 · +0.44% |
| Sep 25, 2026 | 0.14928 | −0.00019 · −0.13% |
| Sep 24, 2026 | 0.14948 | −0.00023 · −0.16% |
| Sep 23, 2026 | 0.14971 | +0.00013 · +0.09% |
| Sep 22, 2026 | 0.14958 | −0.00015 · −0.10% |
| Sep 21, 2026 | 0.14973 | −0.00029 · −0.20% |
| Sep 20, 2026 | 0.15002 | −0.00001 · −0.01% |
| Sep 19, 2026 | 0.15003 | −0.00009 · −0.06% |
| Sep 18, 2026 | 0.15012 | −0.00007 · −0.05% |
| Sep 17, 2026 | 0.15019 | −0.00015 · −0.10% |
| Sep 16, 2026 | 0.15034 | +0.00020 · +0.13% |
| Sep 15, 2026 | 0.15014 | −0.00052 · −0.34% |
| Sep 14, 2026 | 0.15066 | +0.00020 · +0.14% |
| Sep 13, 2026 | 0.15045 | −0.00018 · −0.12% |
| Sep 12, 2026 | 0.15064 | −0.00014 · −0.10% |
| Sep 11, 2026 | 0.15078 | +0.00064 · +0.42% |
| Sep 10, 2026 | 0.15015 | −0.00015 · −0.10% |
| Sep 9, 2026 | 0.1503 | −0.00079 · −0.52% |
| Sep 8, 2026 | 0.15109 | +0.00077 · +0.51% |
| Sep 7, 2026 | 0.15032 | −0.00012 · −0.08% |
| Sep 6, 2026 | 0.15044 | −0.00030 · −0.20% |
| Sep 5, 2026 | 0.15074 | +0.00041 · +0.27% |
| Sep 4, 2026 | 0.15033 | −0.00027 · −0.18% |
| Sep 3, 2026 | 0.1506 | −0.00035 · −0.23% |
| Sep 2, 2026 | 0.15095 | −0.00011 · −0.07% |
| Sep 1, 2026 | 0.15106 | +0.00062 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.