UAH to CNY exchange rate in October 2026
UAH/CNY: daily rates for October 2026 with the change from the previous day.
- Open
- 0.14992
- Close
- 0.14699
- Min
- 0.14699
- Max
- 0.14992
- Change
- −1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.14699 | −0.00070 · −0.47% |
| Oct 25, 2026 | 0.14768 | +0.00059 · +0.40% |
| Oct 24, 2026 | 0.1471 | −0.00091 · −0.61% |
| Oct 23, 2026 | 0.14801 | −0.00018 · −0.12% |
| Oct 22, 2026 | 0.14818 | −0.00008 · −0.06% |
| Oct 21, 2026 | 0.14827 | −0.00001 · −0.01% |
| Oct 20, 2026 | 0.14828 | −0.00032 · −0.21% |
| Oct 19, 2026 | 0.1486 | −0.00035 · −0.23% |
| Oct 18, 2026 | 0.14894 | +0.00001 · +0.01% |
| Oct 17, 2026 | 0.14893 | −0.00005 · −0.03% |
| Oct 16, 2026 | 0.14898 | +0.00033 · +0.23% |
| Oct 15, 2026 | 0.14865 | +0.00025 · +0.17% |
| Oct 14, 2026 | 0.1484 | −0.00021 · −0.14% |
| Oct 13, 2026 | 0.14861 | −0.00045 · −0.30% |
| Oct 12, 2026 | 0.14906 | −0.00022 · −0.14% |
| Oct 11, 2026 | 0.14928 | +0.00015 · +0.10% |
| Oct 10, 2026 | 0.14913 | +0.00005 · +0.03% |
| Oct 9, 2026 | 0.14908 | −0.00042 · −0.28% |
| Oct 8, 2026 | 0.1495 | −0.00002 · −0.01% |
| Oct 7, 2026 | 0.14953 | +0.00065 · +0.44% |
| Oct 6, 2026 | 0.14887 | −0.00022 · −0.15% |
| Oct 5, 2026 | 0.14909 | −0.00037 · −0.25% |
| Oct 4, 2026 | 0.14946 | +0.00036 · +0.24% |
| Oct 3, 2026 | 0.14911 | −0.00027 · −0.18% |
| Oct 2, 2026 | 0.14937 | −0.00055 · −0.37% |
| Oct 1, 2026 | 0.14992 | +0.00027 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.