UAH to CNY exchange rate in August 2026
UAH/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.1517
- Close
- 0.15043
- Min
- 0.15031
- Max
- 0.1517
- Change
- −0.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.15043 | −0.00050 · −0.33% |
| Aug 30, 2026 | 0.15093 | +0.00009 · +0.06% |
| Aug 29, 2026 | 0.15084 | +0.00001 · +0.01% |
| Aug 28, 2026 | 0.15083 | −0.00005 · −0.03% |
| Aug 27, 2026 | 0.15088 | +0.00020 · +0.13% |
| Aug 26, 2026 | 0.15068 | +0.00029 · +0.19% |
| Aug 25, 2026 | 0.15039 | +0.00008 · +0.05% |
| Aug 24, 2026 | 0.15031 | −0.00019 · −0.13% |
| Aug 23, 2026 | 0.1505 | +0.00012 · +0.08% |
| Aug 22, 2026 | 0.15038 | −0.00013 · −0.08% |
| Aug 21, 2026 | 0.15051 | −0.00008 · −0.05% |
| Aug 20, 2026 | 0.15059 | +0.00014 · +0.10% |
| Aug 19, 2026 | 0.15044 | −0.00015 · −0.10% |
| Aug 18, 2026 | 0.1506 | −0.00016 · −0.10% |
| Aug 17, 2026 | 0.15075 | +0.00002 · +0.01% |
| Aug 16, 2026 | 0.15073 | −0.00010 · −0.07% |
| Aug 15, 2026 | 0.15083 | +0.00018 · +0.12% |
| Aug 14, 2026 | 0.15065 | −0.00002 · −0.02% |
| Aug 13, 2026 | 0.15068 | +0.00021 · +0.14% |
| Aug 12, 2026 | 0.15046 | +0.00008 · +0.06% |
| Aug 11, 2026 | 0.15038 | −0.00027 · −0.18% |
| Aug 10, 2026 | 0.15065 | −0.00010 · −0.07% |
| Aug 9, 2026 | 0.15075 | +0.00007 · +0.05% |
| Aug 8, 2026 | 0.15068 | +0.00008 · +0.05% |
| Aug 7, 2026 | 0.1506 | −0.00017 · −0.11% |
| Aug 6, 2026 | 0.15076 | +0.00016 · +0.10% |
| Aug 5, 2026 | 0.15061 | −0.00031 · −0.21% |
| Aug 4, 2026 | 0.15092 | −0.00023 · −0.15% |
| Aug 3, 2026 | 0.15115 | +0.00009 · +0.06% |
| Aug 2, 2026 | 0.15106 | −0.00064 · −0.42% |
| Aug 1, 2026 | 0.1517 | +0.00044 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.