UAH to CNY exchange rate in December 2025
UAH/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.16751
- Close
- 0.16504
- Min
- 0.16504
- Max
- 0.16795
- Change
- −1.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.16504 | −0.00060 · −0.36% |
| Dec 30, 2025 | 0.16564 | −0.00084 · −0.50% |
| Dec 29, 2025 | 0.16648 | −0.00023 · −0.14% |
| Dec 28, 2025 | 0.16671 | +0.00035 · +0.21% |
| Dec 27, 2025 | 0.16636 | −0.00043 · −0.26% |
| Dec 26, 2025 | 0.16679 | +0.00018 · +0.11% |
| Dec 25, 2025 | 0.16661 | −0.00095 · −0.57% |
| Dec 24, 2025 | 0.16756 | +0.00012 · +0.07% |
| Dec 23, 2025 | 0.16744 | +0.00082 · +0.49% |
| Dec 22, 2025 | 0.16661 | +0.00014 · +0.08% |
| Dec 21, 2025 | 0.16647 | −0.00007 · −0.04% |
| Dec 20, 2025 | 0.16655 | −0.00008 · −0.05% |
| Dec 19, 2025 | 0.16663 | +0.00025 · +0.15% |
| Dec 18, 2025 | 0.16638 | −0.00006 · −0.04% |
| Dec 17, 2025 | 0.16644 | −0.00053 · −0.32% |
| Dec 16, 2025 | 0.16697 | −0.00007 · −0.04% |
| Dec 15, 2025 | 0.16704 | +0.00010 · +0.06% |
| Dec 14, 2025 | 0.16693 | −0.00005 · −0.03% |
| Dec 13, 2025 | 0.16698 | +0.00001 · +0.01% |
| Dec 12, 2025 | 0.16697 | +0.00021 · +0.12% |
| Dec 11, 2025 | 0.16676 | −0.00099 · −0.59% |
| Dec 9, 2025 | 0.16775 | −0.00020 · −0.12% |
| Dec 8, 2025 | 0.16795 | +0.00008 · +0.05% |
| Dec 7, 2025 | 0.16787 | +0.00057 · +0.34% |
| Dec 6, 2025 | 0.1673 | −0.00020 · −0.12% |
| Dec 5, 2025 | 0.1675 | +0.00006 · +0.04% |
| Dec 4, 2025 | 0.16744 | +0.00049 · +0.29% |
| Dec 3, 2025 | 0.16695 | −0.00001 · −0.01% |
| Dec 2, 2025 | 0.16696 | −0.00054 · −0.32% |
| Dec 1, 2025 | 0.16751 | −0.00007 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.