UAH to CNY exchange rate in November 2025
UAH/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.16946
- Close
- 0.16758
- Min
- 0.16734
- Max
- 0.16973
- Change
- −1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.16758 | +0.00014 · +0.08% |
| Nov 29, 2025 | 0.16744 | −0.00012 · −0.07% |
| Nov 28, 2025 | 0.16756 | +0.00022 · +0.13% |
| Nov 27, 2025 | 0.16734 | −0.00011 · −0.06% |
| Nov 26, 2025 | 0.16745 | +0.00010 · +0.06% |
| Nov 25, 2025 | 0.16735 | −0.00095 · −0.56% |
| Nov 24, 2025 | 0.1683 | 0.00000 · 0.00% |
| Nov 23, 2025 | 0.1683 | +0.00040 · +0.24% |
| Nov 22, 2025 | 0.1679 | −0.00069 · −0.41% |
| Nov 21, 2025 | 0.16859 | −0.00050 · −0.29% |
| Nov 20, 2025 | 0.16909 | +0.00013 · +0.08% |
| Nov 19, 2025 | 0.16896 | +0.00007 · +0.04% |
| Nov 18, 2025 | 0.16888 | −0.00026 · −0.15% |
| Nov 17, 2025 | 0.16914 | +0.00027 · +0.16% |
| Nov 16, 2025 | 0.16887 | −0.00006 · −0.04% |
| Nov 15, 2025 | 0.16893 | +0.00016 · +0.09% |
| Nov 14, 2025 | 0.16877 | −0.00028 · −0.17% |
| Nov 13, 2025 | 0.16906 | −0.00041 · −0.24% |
| Nov 12, 2025 | 0.16947 | +0.00018 · +0.10% |
| Nov 11, 2025 | 0.16929 | −0.00044 · −0.26% |
| Nov 10, 2025 | 0.16973 | +0.00002 · +0.01% |
| Nov 9, 2025 | 0.16971 | +0.00002 · +0.01% |
| Nov 8, 2025 | 0.1697 | +0.00034 · +0.20% |
| Nov 7, 2025 | 0.16935 | +0.00015 · +0.09% |
| Nov 6, 2025 | 0.16921 | −0.00036 · −0.21% |
| Nov 5, 2025 | 0.16957 | −0.00009 · −0.05% |
| Nov 4, 2025 | 0.16966 | +0.00019 · +0.11% |
| Nov 3, 2025 | 0.16946 | −0.00004 · −0.02% |
| Nov 2, 2025 | 0.1695 | +0.00004 · +0.02% |
| Nov 1, 2025 | 0.16946 | +0.00013 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.