UAH to CNY exchange rate in January 2026
UAH/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.16557
- Close
- 0.16213
- Min
- 0.16036
- Max
- 0.1656
- Change
- −1.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.16213 | +0.00005 · +0.03% |
| Jan 30, 2026 | 0.16208 | −0.00005 · −0.03% |
| Jan 29, 2026 | 0.16213 | +0.00060 · +0.37% |
| Jan 28, 2026 | 0.16153 | +0.00015 · +0.09% |
| Jan 27, 2026 | 0.16138 | −0.00007 · −0.04% |
| Jan 26, 2026 | 0.16145 | +0.00017 · +0.10% |
| Jan 25, 2026 | 0.16128 | −0.00010 · −0.06% |
| Jan 24, 2026 | 0.16138 | −0.00011 · −0.07% |
| Jan 23, 2026 | 0.16149 | +0.00007 · +0.04% |
| Jan 22, 2026 | 0.16142 | +0.00049 · +0.31% |
| Jan 21, 2026 | 0.16093 | +0.00010 · +0.06% |
| Jan 20, 2026 | 0.16083 | +0.00047 · +0.29% |
| Jan 19, 2026 | 0.16036 | −0.00014 · −0.09% |
| Jan 18, 2026 | 0.1605 | −0.00021 · −0.13% |
| Jan 17, 2026 | 0.16072 | +0.00001 · 0.00% |
| Jan 16, 2026 | 0.16071 | −0.00005 · −0.03% |
| Jan 15, 2026 | 0.16076 | −0.00066 · −0.41% |
| Jan 14, 2026 | 0.16142 | +0.00009 · +0.05% |
| Jan 13, 2026 | 0.16133 | −0.00037 · −0.23% |
| Jan 12, 2026 | 0.1617 | −0.00060 · −0.37% |
| Jan 11, 2026 | 0.16231 | −0.00154 · −0.94% |
| Jan 10, 2026 | 0.16385 | +0.00163 · +1.01% |
| Jan 9, 2026 | 0.16221 | −0.00134 · −0.82% |
| Jan 8, 2026 | 0.16355 | −0.00073 · −0.44% |
| Jan 7, 2026 | 0.16428 | −0.00040 · −0.24% |
| Jan 6, 2026 | 0.16468 | −0.00002 · −0.01% |
| Jan 5, 2026 | 0.1647 | −0.00085 · −0.52% |
| Jan 4, 2026 | 0.16555 | +0.00001 · +0.01% |
| Jan 3, 2026 | 0.16554 | −0.00006 · −0.03% |
| Jan 2, 2026 | 0.1656 | +0.00003 · +0.02% |
| Jan 1, 2026 | 0.16557 | +0.00053 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.