UAH to AMD exchange rate in December 2025
UAH/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 9.046
- Close
- 9.005
- Min
- 8.983
- Max
- 9.189
- Change
- −1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 9.005 | −0.018 · −0.20% |
| Dec 30, 2025 | 9.023 | −0.030 · −0.34% |
| Dec 29, 2025 | 9.053 | −0.095 · −1.03% |
| Dec 28, 2025 | 9.148 | +0.090 · +1.00% |
| Dec 27, 2025 | 9.058 | −0.023 · −0.26% |
| Dec 26, 2025 | 9.081 | +0.014 · +0.15% |
| Dec 25, 2025 | 9.067 | −0.030 · −0.33% |
| Dec 24, 2025 | 9.097 | +0.070 · +0.78% |
| Dec 23, 2025 | 9.027 | +0.006 · +0.07% |
| Dec 22, 2025 | 9.021 | −0.070 · −0.77% |
| Dec 21, 2025 | 9.091 | +0.068 · +0.75% |
| Dec 20, 2025 | 9.023 | +0.028 · +0.32% |
| Dec 19, 2025 | 8.995 | +0.012 · +0.13% |
| Dec 18, 2025 | 8.983 | −0.030 · −0.34% |
| Dec 17, 2025 | 9.013 | −0.018 · −0.20% |
| Dec 16, 2025 | 9.031 | +0.025 · +0.27% |
| Dec 15, 2025 | 9.007 | −0.096 · −1.06% |
| Dec 14, 2025 | 9.103 | +0.067 · +0.74% |
| Dec 13, 2025 | 9.037 | +0.002 · +0.02% |
| Dec 12, 2025 | 9.035 | +0.017 · +0.19% |
| Dec 11, 2025 | 9.018 | −0.035 · −0.39% |
| Dec 9, 2025 | 9.053 | −0.006 · −0.07% |
| Dec 8, 2025 | 9.059 | −0.130 · −1.42% |
| Dec 7, 2025 | 9.189 | +0.162 · +1.80% |
| Dec 6, 2025 | 9.027 | −0.004 · −0.04% |
| Dec 5, 2025 | 9.03 | +0.002 · +0.02% |
| Dec 4, 2025 | 9.028 | +0.020 · +0.22% |
| Dec 3, 2025 | 9.008 | +0.011 · +0.12% |
| Dec 2, 2025 | 8.997 | −0.048 · −0.54% |
| Dec 1, 2025 | 9.046 | −0.105 · −1.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.