UAH to AMD exchange rate in January 2026
UAH/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 9.028
- Close
- 8.866
- Min
- 8.675
- Max
- 9.099
- Change
- −1.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 8.866 | +0.048 · +0.55% |
| Jan 30, 2026 | 8.817 | −0.002 · −0.02% |
| Jan 29, 2026 | 8.819 | +0.119 · +1.36% |
| Jan 28, 2026 | 8.70 | +0.025 · +0.29% |
| Jan 27, 2026 | 8.675 | −0.123 · −1.40% |
| Jan 26, 2026 | 8.798 | −0.062 · −0.70% |
| Jan 25, 2026 | 8.861 | +0.077 · +0.87% |
| Jan 24, 2026 | 8.784 | −0.006 · −0.07% |
| Jan 23, 2026 | 8.79 | +0.040 · +0.46% |
| Jan 22, 2026 | 8.75 | −0.013 · −0.15% |
| Jan 21, 2026 | 8.763 | +0.009 · +0.11% |
| Jan 20, 2026 | 8.754 | +0.034 · +0.40% |
| Jan 19, 2026 | 8.719 | −0.032 · −0.37% |
| Jan 18, 2026 | 8.751 | −0.012 · −0.13% |
| Jan 17, 2026 | 8.763 | +0.016 · +0.18% |
| Jan 16, 2026 | 8.747 | +0.017 · +0.20% |
| Jan 15, 2026 | 8.73 | −0.074 · −0.84% |
| Jan 14, 2026 | 8.804 | −0.007 · −0.08% |
| Jan 13, 2026 | 8.81 | −0.019 · −0.21% |
| Jan 12, 2026 | 8.829 | −0.102 · −1.14% |
| Jan 11, 2026 | 8.931 | −0.020 · −0.23% |
| Jan 10, 2026 | 8.951 | +0.117 · +1.33% |
| Jan 9, 2026 | 8.834 | −0.061 · −0.69% |
| Jan 8, 2026 | 8.896 | −0.045 · −0.51% |
| Jan 7, 2026 | 8.941 | −0.049 · −0.55% |
| Jan 6, 2026 | 8.99 | −0.010 · −0.11% |
| Jan 5, 2026 | 9.00 | −0.098 · −1.08% |
| Jan 4, 2026 | 9.099 | +0.084 · +0.93% |
| Jan 3, 2026 | 9.015 | −0.011 · −0.12% |
| Jan 2, 2026 | 9.026 | −0.003 · −0.03% |
| Jan 1, 2026 | 9.028 | +0.024 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.