UAH to AMD exchange rate in November 2025
UAH/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 9.11
- Close
- 9.15
- Min
- 8.982
- Max
- 9.243
- Change
- +0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 9.15 | +0.141 · +1.56% |
| Nov 29, 2025 | 9.009 | +0.019 · +0.21% |
| Nov 28, 2025 | 8.99 | +0.008 · +0.09% |
| Nov 27, 2025 | 8.982 | −0.008 · −0.09% |
| Nov 26, 2025 | 8.99 | −0.007 · −0.08% |
| Nov 25, 2025 | 8.997 | −0.007 · −0.08% |
| Nov 24, 2025 | 9.004 | −0.172 · −1.87% |
| Nov 23, 2025 | 9.176 | +0.130 · +1.44% |
| Nov 22, 2025 | 9.045 | −0.001 · −0.01% |
| Nov 21, 2025 | 9.046 | −0.016 · −0.18% |
| Nov 20, 2025 | 9.063 | −0.014 · −0.15% |
| Nov 19, 2025 | 9.076 | +0.012 · +0.14% |
| Nov 18, 2025 | 9.064 | −0.006 · −0.06% |
| Nov 17, 2025 | 9.07 | −0.144 · −1.56% |
| Nov 16, 2025 | 9.213 | +0.120 · +1.32% |
| Nov 15, 2025 | 9.093 | +0.004 · +0.05% |
| Nov 14, 2025 | 9.089 | +0.005 · +0.06% |
| Nov 13, 2025 | 9.083 | −0.015 · −0.16% |
| Nov 12, 2025 | 9.098 | +0.037 · +0.41% |
| Nov 11, 2025 | 9.061 | −0.039 · −0.43% |
| Nov 10, 2025 | 9.10 | −0.143 · −1.55% |
| Nov 9, 2025 | 9.243 | +0.125 · +1.37% |
| Nov 8, 2025 | 9.118 | +0.039 · +0.43% |
| Nov 7, 2025 | 9.079 | −0.002 · −0.02% |
| Nov 6, 2025 | 9.081 | +0.004 · +0.04% |
| Nov 5, 2025 | 9.077 | −0.025 · −0.28% |
| Nov 4, 2025 | 9.102 | −0.002 · −0.02% |
| Nov 3, 2025 | 9.104 | −0.133 · −1.44% |
| Nov 2, 2025 | 9.237 | +0.128 · +1.40% |
| Nov 1, 2025 | 9.11 | +0.005 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.