UAH to AED exchange rate in August 2026
UAH/AED: daily rates for August 2026 with the change from the previous day.
- Open
- 0.08249
- Close
- 0.08219
- Min
- 0.08188
- Max
- 0.08249
- Change
- −0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.08219 | −0.00021 · −0.25% |
| Aug 30, 2026 | 0.0824 | +0.00007 · +0.08% |
| Aug 29, 2026 | 0.08233 | −0.00008 · −0.10% |
| Aug 28, 2026 | 0.08241 | −0.00004 · −0.05% |
| Aug 27, 2026 | 0.08245 | +0.00012 · +0.14% |
| Aug 26, 2026 | 0.08233 | +0.00017 · +0.20% |
| Aug 25, 2026 | 0.08217 | +0.00005 · +0.06% |
| Aug 24, 2026 | 0.08212 | −0.00010 · −0.12% |
| Aug 23, 2026 | 0.08222 | +0.00006 · +0.07% |
| Aug 22, 2026 | 0.08216 | −0.00006 · −0.07% |
| Aug 21, 2026 | 0.08222 | 0.00000 · 0.00% |
| Aug 20, 2026 | 0.08223 | +0.00029 · +0.35% |
| Aug 19, 2026 | 0.08194 | −0.00008 · −0.10% |
| Aug 18, 2026 | 0.08202 | −0.00010 · −0.12% |
| Aug 17, 2026 | 0.08212 | +0.00001 · +0.02% |
| Aug 16, 2026 | 0.0821 | −0.00005 · −0.07% |
| Aug 15, 2026 | 0.08216 | +0.00012 · +0.14% |
| Aug 14, 2026 | 0.08204 | −0.00001 · −0.02% |
| Aug 13, 2026 | 0.08205 | +0.00014 · +0.17% |
| Aug 12, 2026 | 0.08191 | +0.00003 · +0.04% |
| Aug 11, 2026 | 0.08188 | −0.00014 · −0.17% |
| Aug 10, 2026 | 0.08202 | −0.00003 · −0.04% |
| Aug 9, 2026 | 0.08205 | +0.00005 · +0.06% |
| Aug 8, 2026 | 0.082 | +0.00004 · +0.04% |
| Aug 7, 2026 | 0.08197 | −0.00009 · −0.11% |
| Aug 6, 2026 | 0.08206 | +0.00009 · +0.11% |
| Aug 5, 2026 | 0.08197 | −0.00005 · −0.06% |
| Aug 4, 2026 | 0.08202 | −0.00018 · −0.22% |
| Aug 3, 2026 | 0.0822 | +0.00004 · +0.05% |
| Aug 2, 2026 | 0.08215 | −0.00033 · −0.40% |
| Aug 1, 2026 | 0.08249 | +0.00017 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.