UAH to AED exchange rate in September 2026
UAH/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 0.08255
- Close
- 0.08197
- Min
- 0.08167
- Max
- 0.08269
- Change
- −0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.08197 | +0.00022 · +0.27% |
| Sep 29, 2026 | 0.08175 | −0.00024 · −0.29% |
| Sep 28, 2026 | 0.08199 | +0.00014 · +0.18% |
| Sep 27, 2026 | 0.08184 | −0.00019 · −0.23% |
| Sep 26, 2026 | 0.08203 | +0.00036 · +0.44% |
| Sep 25, 2026 | 0.08167 | −0.00009 · −0.11% |
| Sep 24, 2026 | 0.08176 | −0.00025 · −0.30% |
| Sep 23, 2026 | 0.082 | −0.00003 · −0.04% |
| Sep 22, 2026 | 0.08203 | −0.00009 · −0.10% |
| Sep 21, 2026 | 0.08212 | −0.00009 · −0.11% |
| Sep 20, 2026 | 0.08221 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.08222 | +0.00002 · +0.03% |
| Sep 18, 2026 | 0.08219 | −0.00003 · −0.04% |
| Sep 17, 2026 | 0.08222 | −0.00006 · −0.07% |
| Sep 16, 2026 | 0.08228 | +0.00011 · +0.14% |
| Sep 15, 2026 | 0.08217 | −0.00032 · −0.38% |
| Sep 14, 2026 | 0.08248 | +0.00013 · +0.16% |
| Sep 13, 2026 | 0.08235 | −0.00014 · −0.17% |
| Sep 12, 2026 | 0.08249 | −0.00002 · −0.02% |
| Sep 11, 2026 | 0.08251 | +0.00031 · +0.37% |
| Sep 10, 2026 | 0.0822 | −0.00009 · −0.11% |
| Sep 9, 2026 | 0.08229 | −0.00040 · −0.48% |
| Sep 8, 2026 | 0.08269 | +0.00043 · +0.52% |
| Sep 7, 2026 | 0.08225 | −0.00006 · −0.08% |
| Sep 6, 2026 | 0.08232 | −0.00015 · −0.18% |
| Sep 5, 2026 | 0.08247 | +0.00027 · +0.33% |
| Sep 4, 2026 | 0.0822 | −0.00012 · −0.15% |
| Sep 3, 2026 | 0.08232 | −0.00014 · −0.17% |
| Sep 2, 2026 | 0.08246 | −0.00008 · −0.10% |
| Sep 1, 2026 | 0.08255 | +0.00036 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.