UAH to AED exchange rate in July 2026
UAH/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 0.08228
- Close
- 0.08231
- Min
- 0.08168
- Max
- 0.08256
- Change
- +0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.08231 | +0.00050 · +0.61% |
| Jul 30, 2026 | 0.08181 | +0.00013 · +0.16% |
| Jul 29, 2026 | 0.08168 | −0.00015 · −0.18% |
| Jul 28, 2026 | 0.08183 | −0.00008 · −0.10% |
| Jul 27, 2026 | 0.08191 | −0.00003 · −0.04% |
| Jul 26, 2026 | 0.08194 | +0.00010 · +0.12% |
| Jul 25, 2026 | 0.08185 | −0.00012 · −0.15% |
| Jul 24, 2026 | 0.08197 | +0.00002 · +0.02% |
| Jul 23, 2026 | 0.08195 | −0.00005 · −0.06% |
| Jul 22, 2026 | 0.082 | −0.00008 · −0.09% |
| Jul 21, 2026 | 0.08208 | −0.00008 · −0.10% |
| Jul 20, 2026 | 0.08216 | −0.00008 · −0.09% |
| Jul 19, 2026 | 0.08224 | −0.00005 · −0.06% |
| Jul 18, 2026 | 0.08229 | +0.00010 · +0.12% |
| Jul 17, 2026 | 0.08219 | +0.00002 · +0.02% |
| Jul 16, 2026 | 0.08217 | +0.00025 · +0.31% |
| Jul 15, 2026 | 0.08192 | −0.00018 · −0.22% |
| Jul 14, 2026 | 0.0821 | −0.00028 · −0.34% |
| Jul 13, 2026 | 0.08239 | −0.00010 · −0.13% |
| Jul 12, 2026 | 0.08249 | +0.00004 · +0.05% |
| Jul 11, 2026 | 0.08245 | −0.00005 · −0.05% |
| Jul 10, 2026 | 0.08249 | +0.00001 · +0.01% |
| Jul 9, 2026 | 0.08248 | −0.00008 · −0.09% |
| Jul 8, 2026 | 0.08256 | +0.00022 · +0.27% |
| Jul 7, 2026 | 0.08234 | −0.00007 · −0.08% |
| Jul 6, 2026 | 0.08241 | +0.00013 · +0.16% |
| Jul 5, 2026 | 0.08227 | −0.00020 · −0.25% |
| Jul 4, 2026 | 0.08248 | +0.00054 · +0.66% |
| Jul 3, 2026 | 0.08194 | +0.00004 · +0.05% |
| Jul 2, 2026 | 0.0819 | −0.00039 · −0.47% |
| Jul 1, 2026 | 0.08228 | +0.00039 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.