UAH to AED exchange rate in June 2026
UAH/AED: daily rates for June 2026 with the change from the previous day.
- Open
- 0.08294
- Close
- 0.08189
- Min
- 0.08154
- Max
- 0.08294
- Change
- −1.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.08189 | +0.00007 · +0.09% |
| Jun 29, 2026 | 0.08182 | −0.00004 · −0.05% |
| Jun 28, 2026 | 0.08186 | −0.00007 · −0.08% |
| Jun 27, 2026 | 0.08193 | +0.00014 · +0.17% |
| Jun 26, 2026 | 0.08179 | −0.00006 · −0.07% |
| Jun 25, 2026 | 0.08185 | −0.00002 · −0.02% |
| Jun 24, 2026 | 0.08187 | +0.00018 · +0.22% |
| Jun 23, 2026 | 0.08169 | −0.00011 · −0.14% |
| Jun 22, 2026 | 0.0818 | +0.00002 · +0.02% |
| Jun 21, 2026 | 0.08178 | −0.00006 · −0.07% |
| Jun 20, 2026 | 0.08184 | +0.00008 · +0.10% |
| Jun 19, 2026 | 0.08176 | −0.00006 · −0.08% |
| Jun 18, 2026 | 0.08182 | −0.00008 · −0.09% |
| Jun 17, 2026 | 0.0819 | +0.00005 · +0.06% |
| Jun 16, 2026 | 0.08185 | +0.00002 · +0.02% |
| Jun 15, 2026 | 0.08183 | +0.00004 · +0.05% |
| Jun 14, 2026 | 0.08179 | −0.00006 · −0.07% |
| Jun 13, 2026 | 0.08185 | +0.00011 · +0.14% |
| Jun 12, 2026 | 0.08174 | +0.00019 · +0.24% |
| Jun 11, 2026 | 0.08154 | −0.00025 · −0.30% |
| Jun 10, 2026 | 0.08179 | −0.00049 · −0.60% |
| Jun 9, 2026 | 0.08228 | −0.00046 · −0.56% |
| Jun 8, 2026 | 0.08275 | −0.00002 · −0.03% |
| Jun 7, 2026 | 0.08277 | +0.00001 · +0.01% |
| Jun 6, 2026 | 0.08277 | −0.00004 · −0.04% |
| Jun 5, 2026 | 0.0828 | +0.00006 · +0.07% |
| Jun 4, 2026 | 0.08275 | −0.00010 · −0.12% |
| Jun 3, 2026 | 0.08284 | −0.00004 · −0.05% |
| Jun 2, 2026 | 0.08288 | −0.00006 · −0.07% |
| Jun 1, 2026 | 0.08294 | −0.00002 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.