UAH to AED exchange rate in February 2026
UAH/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 0.08559
- Close
- 0.08522
- Min
- 0.08481
- Max
- 0.08575
- Change
- −0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.08522 | +0.00027 · +0.32% |
| Feb 27, 2026 | 0.08495 | +0.00006 · +0.08% |
| Feb 26, 2026 | 0.08489 | +0.00006 · +0.07% |
| Feb 25, 2026 | 0.08483 | +0.00002 · +0.03% |
| Feb 24, 2026 | 0.08481 | −0.00011 · −0.13% |
| Feb 23, 2026 | 0.08492 | +0.00001 · +0.01% |
| Feb 22, 2026 | 0.08491 | +0.00008 · +0.09% |
| Feb 21, 2026 | 0.08484 | +0.00001 · +0.01% |
| Feb 20, 2026 | 0.08482 | −0.00002 · −0.02% |
| Feb 19, 2026 | 0.08484 | −0.00007 · −0.08% |
| Feb 18, 2026 | 0.08491 | −0.00010 · −0.11% |
| Feb 17, 2026 | 0.085 | −0.00022 · −0.25% |
| Feb 16, 2026 | 0.08522 | −0.00007 · −0.08% |
| Feb 15, 2026 | 0.08529 | +0.00014 · +0.16% |
| Feb 14, 2026 | 0.08515 | −0.00002 · −0.03% |
| Feb 13, 2026 | 0.08518 | +0.00001 · +0.02% |
| Feb 12, 2026 | 0.08516 | −0.00002 · −0.02% |
| Feb 11, 2026 | 0.08518 | −0.00019 · −0.23% |
| Feb 10, 2026 | 0.08537 | +0.00009 · +0.10% |
| Feb 9, 2026 | 0.08529 | +0.00025 · +0.29% |
| Feb 8, 2026 | 0.08504 | −0.00071 · −0.83% |
| Feb 7, 2026 | 0.08575 | +0.00075 · +0.88% |
| Feb 6, 2026 | 0.08501 | −0.00001 · −0.01% |
| Feb 5, 2026 | 0.08502 | −0.00011 · −0.13% |
| Feb 4, 2026 | 0.08513 | −0.00017 · −0.20% |
| Feb 3, 2026 | 0.0853 | −0.00008 · −0.10% |
| Feb 2, 2026 | 0.08539 | −0.00021 · −0.24% |
| Feb 1, 2026 | 0.08559 | −0.00006 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.