UAH to AED exchange rate in March 2026
UAH/AED: daily rates for March 2026 with the change from the previous day.
- Open
- 0.08506
- Close
- 0.08368
- Min
- 0.08304
- Max
- 0.08506
- Change
- −1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.08368 | −0.00001 · −0.01% |
| Mar 30, 2026 | 0.08369 | −0.00005 · −0.06% |
| Mar 29, 2026 | 0.08374 | −0.00005 · −0.06% |
| Mar 28, 2026 | 0.08379 | +0.00013 · +0.15% |
| Mar 27, 2026 | 0.08367 | +0.00012 · +0.15% |
| Mar 26, 2026 | 0.08354 | −0.00005 · −0.06% |
| Mar 25, 2026 | 0.08359 | −0.00001 · −0.01% |
| Mar 24, 2026 | 0.0836 | −0.00033 · −0.40% |
| Mar 23, 2026 | 0.08393 | +0.00007 · +0.09% |
| Mar 22, 2026 | 0.08386 | 0.00000 · 0.00% |
| Mar 21, 2026 | 0.08386 | +0.00009 · +0.11% |
| Mar 20, 2026 | 0.08376 | +0.00038 · +0.45% |
| Mar 19, 2026 | 0.08338 | −0.00021 · −0.25% |
| Mar 18, 2026 | 0.08359 | +0.00027 · +0.32% |
| Mar 17, 2026 | 0.08333 | +0.00022 · +0.26% |
| Mar 16, 2026 | 0.08311 | 0.00000 · 0.00% |
| Mar 15, 2026 | 0.08311 | +0.00004 · +0.05% |
| Mar 14, 2026 | 0.08307 | +0.00002 · +0.03% |
| Mar 13, 2026 | 0.08304 | −0.00014 · −0.17% |
| Mar 12, 2026 | 0.08319 | −0.00044 · −0.53% |
| Mar 11, 2026 | 0.08363 | −0.00019 · −0.23% |
| Mar 10, 2026 | 0.08382 | −0.00002 · −0.02% |
| Mar 9, 2026 | 0.08384 | −0.00009 · −0.10% |
| Mar 8, 2026 | 0.08393 | −0.00011 · −0.13% |
| Mar 7, 2026 | 0.08403 | +0.00003 · +0.04% |
| Mar 6, 2026 | 0.084 | +0.00037 · +0.45% |
| Mar 5, 2026 | 0.08363 | −0.00066 · −0.78% |
| Mar 4, 2026 | 0.08429 | −0.00043 · −0.51% |
| Mar 3, 2026 | 0.08471 | −0.00010 · −0.11% |
| Mar 2, 2026 | 0.08481 | −0.00025 · −0.29% |
| Mar 1, 2026 | 0.08506 | −0.00016 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.