UAH to AED exchange rate in January 2026
UAH/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 0.08694
- Close
- 0.08566
- Min
- 0.08456
- Max
- 0.08694
- Change
- −1.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.08566 | +0.00003 · +0.03% |
| Jan 30, 2026 | 0.08563 | −0.00006 · −0.07% |
| Jan 29, 2026 | 0.08569 | +0.00032 · +0.38% |
| Jan 28, 2026 | 0.08537 | +0.00019 · +0.22% |
| Jan 27, 2026 | 0.08518 | −0.00005 · −0.06% |
| Jan 26, 2026 | 0.08524 | +0.00018 · +0.21% |
| Jan 25, 2026 | 0.08506 | −0.00005 · −0.05% |
| Jan 24, 2026 | 0.0851 | −0.00004 · −0.05% |
| Jan 23, 2026 | 0.08514 | −0.00001 · −0.01% |
| Jan 22, 2026 | 0.08515 | +0.00029 · +0.35% |
| Jan 21, 2026 | 0.08486 | +0.00002 · +0.02% |
| Jan 20, 2026 | 0.08484 | +0.00028 · +0.33% |
| Jan 19, 2026 | 0.08456 | −0.00002 · −0.02% |
| Jan 18, 2026 | 0.08458 | −0.00011 · −0.13% |
| Jan 17, 2026 | 0.08469 | −0.00001 · −0.01% |
| Jan 16, 2026 | 0.08471 | −0.00002 · −0.03% |
| Jan 15, 2026 | 0.08473 | −0.00022 · −0.26% |
| Jan 14, 2026 | 0.08495 | +0.00002 · +0.02% |
| Jan 13, 2026 | 0.08493 | −0.00019 · −0.22% |
| Jan 12, 2026 | 0.08512 | −0.00025 · −0.30% |
| Jan 11, 2026 | 0.08537 | −0.00086 · −1.00% |
| Jan 10, 2026 | 0.08624 | +0.00092 · +1.08% |
| Jan 9, 2026 | 0.08532 | −0.00055 · −0.64% |
| Jan 8, 2026 | 0.08586 | −0.00046 · −0.54% |
| Jan 7, 2026 | 0.08633 | −0.00025 · −0.29% |
| Jan 6, 2026 | 0.08658 | −0.00004 · −0.05% |
| Jan 5, 2026 | 0.08663 | −0.00031 · −0.36% |
| Jan 4, 2026 | 0.08694 | +0.00011 · +0.12% |
| Jan 3, 2026 | 0.08683 | −0.00009 · −0.11% |
| Jan 2, 2026 | 0.08692 | −0.00001 · −0.02% |
| Jan 1, 2026 | 0.08694 | +0.00023 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.