UAH to AED exchange rate in December 2025
UAH/AED: daily rates for December 2025 with the change from the previous day.
- Open
- 0.08695
- Close
- 0.08671
- Min
- 0.08667
- Max
- 0.08756
- Change
- −0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.08671 | −0.00016 · −0.19% |
| Dec 30, 2025 | 0.08687 | −0.00028 · −0.32% |
| Dec 29, 2025 | 0.08715 | −0.00022 · −0.26% |
| Dec 28, 2025 | 0.08737 | +0.00017 · +0.20% |
| Dec 27, 2025 | 0.0872 | −0.00021 · −0.24% |
| Dec 26, 2025 | 0.08741 | +0.00013 · +0.14% |
| Dec 25, 2025 | 0.08728 | −0.00028 · −0.32% |
| Dec 24, 2025 | 0.08756 | +0.00016 · +0.18% |
| Dec 23, 2025 | 0.0874 | +0.00049 · +0.57% |
| Dec 22, 2025 | 0.08691 | +0.00008 · +0.09% |
| Dec 21, 2025 | 0.08683 | −0.00004 · −0.04% |
| Dec 20, 2025 | 0.08687 | −0.00004 · −0.05% |
| Dec 19, 2025 | 0.08691 | +0.00016 · +0.19% |
| Dec 18, 2025 | 0.08675 | −0.00005 · −0.06% |
| Dec 17, 2025 | 0.0868 | −0.00026 · −0.29% |
| Dec 16, 2025 | 0.08705 | +0.00009 · +0.10% |
| Dec 15, 2025 | 0.08697 | +0.00007 · +0.08% |
| Dec 14, 2025 | 0.0869 | −0.00003 · −0.03% |
| Dec 13, 2025 | 0.08693 | +0.00003 · +0.03% |
| Dec 12, 2025 | 0.0869 | +0.00017 · +0.19% |
| Dec 11, 2025 | 0.08673 | −0.00040 · −0.46% |
| Dec 9, 2025 | 0.08713 | −0.00013 · −0.15% |
| Dec 8, 2025 | 0.08725 | +0.00006 · +0.07% |
| Dec 7, 2025 | 0.08719 | +0.00030 · +0.34% |
| Dec 6, 2025 | 0.0869 | −0.00011 · −0.13% |
| Dec 5, 2025 | 0.08701 | +0.00004 · +0.05% |
| Dec 4, 2025 | 0.08697 | +0.00020 · +0.23% |
| Dec 3, 2025 | 0.08676 | +0.00010 · +0.11% |
| Dec 2, 2025 | 0.08667 | −0.00028 · −0.32% |
| Dec 1, 2025 | 0.08695 | −0.00002 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.