UAH to AED exchange rate in November 2025
UAH/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 0.08743
- Close
- 0.08697
- Min
- 0.08657
- Max
- 0.08755
- Change
- −0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.08697 | +0.00005 · +0.06% |
| Nov 29, 2025 | 0.08691 | +0.00001 · +0.01% |
| Nov 28, 2025 | 0.0869 | +0.00008 · +0.09% |
| Nov 27, 2025 | 0.08683 | +0.00002 · +0.02% |
| Nov 26, 2025 | 0.08681 | +0.00024 · +0.28% |
| Nov 25, 2025 | 0.08657 | −0.00038 · −0.43% |
| Nov 24, 2025 | 0.08695 | −0.00007 · −0.08% |
| Nov 23, 2025 | 0.08702 | +0.00006 · +0.07% |
| Nov 22, 2025 | 0.08696 | −0.00009 · −0.10% |
| Nov 21, 2025 | 0.08705 | −0.00022 · −0.25% |
| Nov 20, 2025 | 0.08727 | +0.00002 · +0.03% |
| Nov 19, 2025 | 0.08725 | −0.00002 · −0.02% |
| Nov 18, 2025 | 0.08727 | −0.00015 · −0.17% |
| Nov 17, 2025 | 0.08742 | +0.00006 · +0.07% |
| Nov 16, 2025 | 0.08736 | −0.00003 · −0.04% |
| Nov 15, 2025 | 0.08739 | 0.00000 · 0.00% |
| Nov 14, 2025 | 0.08739 | +0.00009 · +0.10% |
| Nov 13, 2025 | 0.0873 | −0.00013 · −0.15% |
| Nov 12, 2025 | 0.08743 | +0.00013 · +0.14% |
| Nov 11, 2025 | 0.0873 | −0.00025 · −0.28% |
| Nov 10, 2025 | 0.08755 | +0.00004 · +0.04% |
| Nov 9, 2025 | 0.08751 | +0.00002 · +0.02% |
| Nov 8, 2025 | 0.0875 | +0.00015 · +0.17% |
| Nov 7, 2025 | 0.08734 | +0.00011 · +0.12% |
| Nov 6, 2025 | 0.08724 | −0.00010 · −0.11% |
| Nov 5, 2025 | 0.08733 | −0.00013 · −0.14% |
| Nov 4, 2025 | 0.08746 | +0.00002 · +0.02% |
| Nov 3, 2025 | 0.08744 | −0.00007 · −0.08% |
| Nov 2, 2025 | 0.08751 | +0.00008 · +0.09% |
| Nov 1, 2025 | 0.08743 | −0.00002 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.